| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.57 | 18 | 7 | 173 | 221 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 26.525 | 24.6 | 28.45 | 0% | 0.99 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-24 | 50 | 21.4 | 19.65 | 23.15 | 0% | 0.88 | -0.071 | 0.043 | 0 | 0 |
| 2024-05-24 | 55 | 16.425 | 14.6 | 18.25 | 0% | 0.851 | -0.068 | 0.05 | 0 | 0 |
| 2024-05-24 | 59 | 13.175 | 11.8 | 14.55 | 0% | 0.887 | -0.033 | 0.041 | 0 | 0 |
| 2024-05-24 | 60 | 11.725 | 9.9 | 13.55 | 0% | 0.936 | -0.015 | 0.027 | 0 | 0 |
| 2024-05-24 | 61 | 11.05 | 10.15 | 11.95 | 0% | 0.886 | -0.027 | 0.041 | 0 | 0 |
| 2024-05-24 | 62 | 9.775 | 8.95 | 10.6 | 0% | 0.917 | -0.016 | 0.032 | 0 | 0 |
| 2024-05-24 | 63 | 9.325 | 8.5 | 10.15 | 0% | 0.841 | -0.033 | 0.052 | 0 | 0 |
| 2024-05-24 | 64 | 8.3 | 7.8 | 8.8 | 0% | 0.832 | -0.031 | 0.054 | 0 | 0 |
| 2024-05-24 | 65 | 7.725 | 6.7 | 8.75 | 0% | 0.783 | -0.04 | 0.063 | 0 | 0 |
| 2024-05-24 | 66 | 5.95 | 4.5 | 7.4 | 0% | 0.85 | -0.019 | 0.05 | 0 | 0 |
| 2024-05-24 | 67 | 5.3 | 4.75 | 5.85 | 0% | 0.783 | -0.027 | 0.064 | 0 | 0 |
| 2024-05-24 | 68 | 4.825 | 3.75 | 5.9 | 0% | 0.711 | -0.035 | 0.074 | 0 | 0 |
| 2024-05-24 | 69 | 4.025 | 3.4 | 4.65 | 0% | 0.666 | -0.035 | 0.079 | 0 | 0 |
| 2024-05-24 | 70 | 3.27 | 2.74 | 3.8 | +14.1% | 0.611 | -0.035 | 0.083 | 3 | 3 |
| 2024-05-24 | 71 | 3.045 | 2.94 | 3.15 | +36.5% | 0.547 | -0.041 | 0.086 | 19 | 2 |
| 2024-05-24 | 72 | 2.83 | 2.46 | 3.2 | +31.9% | 0.49 | -0.04 | 0.087 | 11 | 6 |
| 2024-05-24 | 73 | 2.13 | 1.95 | 2.31 | 0% | 0.431 | -0.039 | 0.086 | 3 | 2 |
| 2024-05-24 | 74 | 1.735 | 1.61 | 1.86 | 0% | 0.379 | -0.039 | 0.083 | 27 | 0 |
| 2024-05-24 | 75 | 1.465 | 1.29 | 1.64 | 0% | 0.332 | -0.038 | 0.079 | 18 | 0 |
| 2024-05-24 | 76 | 1.685 | 1.01 | 2.36 | 0% | 0.324 | -0.045 | 0.078 | 11 | 1 |
| 2024-05-24 | 77 | 0.985 | 0.78 | 1.19 | -8.6% | 0.244 | -0.033 | 0.068 | 6 | 2 |
| 2024-05-24 | 78 | 0.735 | 0.61 | 0.86 | -5.9% | 0.199 | -0.029 | 0.061 | 20 | 1 |
| 2024-05-24 | 79 | 0.625 | 0.48 | 0.77 | 0% | 0.161 | -0.025 | 0.053 | 4 | 1 |
| 2024-05-24 | 80 | 0.465 | 0.38 | 0.55 | 0% | 0.137 | -0.023 | 0.048 | 18 | 0 |
| 2024-05-24 | 81 | 0.695 | 0.29 | 1.1 | 0% | 0.162 | -0.031 | 0.053 | 13 | 0 |
| 2024-05-24 | 82 | 0.405 | 0.25 | 0.56 | 0% | 0.113 | -0.022 | 0.042 | 3 | 0 |
| 2024-05-24 | 83 | 0.245 | 0.2 | 0.29 | 0% | 0.078 | -0.016 | 0.032 | 1 | 0 |
| 2024-05-24 | 84 | 0.19 | 0.14 | 0.24 | 0% | 0.063 | -0.013 | 0.027 | 0 | 0 |
| 2024-05-24 | 85 | 0.16 | 0.11 | 0.21 | 0% | 0.053 | -0.012 | 0.024 | 12 | 0 |
| 2024-05-24 | 86 | 0.72 | 0.05 | 1.39 | 0% | 0.136 | -0.036 | 0.048 | 1 | 0 |
| 2024-05-24 | 90 | 0.685 | 0.01 | 1.36 | 0% | 0.117 | -0.037 | 0.043 | 3 | 0 |
| 2024-05-24 | 95 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
