| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.32 | 1,115 | 189 | 6,679 | 2,798 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 37.5 | 34.4 | 32.85 | 35.95 | 0% | 0.958 | -0.013 | 0.028 | 0 | 0 |
| 2024-05-24 | 40 | 31.475 | 29.5 | 33.45 | 0% | 0.903 | -0.036 | 0.055 | 0 | 0 |
| 2024-05-24 | 42.5 | 28.35 | 27.05 | 29.65 | 0% | 0.937 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-24 | 45 | 26.5 | 24.55 | 28.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47.5 | 24.15 | 22.45 | 25.85 | 0% | 0.966 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-24 | 50 | 21.525 | 19.7 | 23.35 | 0% | 0.985 | -0.002 | 0.01 | 0 | 0 |
| 2024-05-24 | 55 | 16.675 | 16.1 | 17.25 | 0% | 0.951 | -0.006 | 0.031 | 3 | 0 |
| 2024-05-24 | 60 | 12.125 | 11.95 | 12.3 | 0% | 0.88 | -0.012 | 0.065 | 60 | 0 |
| 2024-05-24 | 65 | 8 | 7.9 | 8.1 | 0% | 0.762 | -0.019 | 0.103 | 2 | 0 |
| 2024-05-24 | 67.5 | 6.45 | 6.15 | 6.75 | 0% | 0.672 | -0.023 | 0.121 | 33 | 0 |
| 2024-05-24 | 70 | 4.775 | 4.7 | 4.85 | 0% | 0.584 | -0.023 | 0.131 | 100 | 0 |
| 2024-05-24 | 72.5 | 3.5 | 3.45 | 3.55 | +35.8% | 0.485 | -0.023 | 0.135 | 923 | 804 |
| 2024-05-24 | 75 | 2.495 | 2.48 | 2.51 | +31.4% | 0.389 | -0.023 | 0.13 | 354 | 117 |
| 2024-05-24 | 77.5 | 2.265 | 1.71 | 2.82 | +31.6% | 0.301 | -0.02 | 0.118 | 1,717 | 30 |
| 2024-05-24 | 80 | 1.175 | 1 | 1.35 | +30.2% | 0.218 | -0.017 | 0.1 | 828 | 109 |
| 2024-05-24 | 82.5 | 0.81 | 0.76 | 0.86 | +36.4% | 0.165 | -0.015 | 0.084 | 880 | 22 |
| 2024-05-24 | 85 | 0.69 | 0.5 | 0.88 | +18.4% | 0.137 | -0.014 | 0.074 | 326 | 3 |
| 2024-05-24 | 87.5 | 0.36 | 0.33 | 0.39 | +38.5% | 0.084 | -0.009 | 0.052 | 227 | 7 |
| 2024-05-24 | 90 | 0.25 | 0.22 | 0.28 | 0% | 0.055 | -0.007 | 0.038 | 1,132 | 13 |
| 2024-05-24 | 95 | 0.175 | 0.05 | 0.3 | 0% | 0.041 | -0.006 | 0.03 | 41 | 0 |
| 2024-05-24 | 100 | 0.135 | 0.03 | 0.24 | 0% | 0.03 | -0.005 | 0.023 | 29 | 0 |
| 2024-05-24 | 105 | 0.665 | 0.01 | 1.32 | 0% | 0.022 | -0.004 | 0.018 | 5 | 10 |
| 2024-05-24 | 110 | 0.66 | 0.01 | 1.31 | 0% | 0.081 | -0.018 | 0.051 | 11 | 0 |
| 2024-05-24 | 115 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 120 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 5 | 0 |
