| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.32 | 1,872 | 838 | 65,368 | 38,492 | 76 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 342 | 0 |
| 2024-04-18 | 25 | 0.105 | 0 | 0.21 | 0% | -0.005 | -0.045 | 0 | 1,393 | 2 |
| 2024-04-18 | 27 | 0.105 | 0 | 0.21 | 0% | -0.006 | -0.043 | 0 | 345 | 2 |
| 2024-04-18 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 736 | 0 |
| 2024-04-18 | 29 | 0.105 | 0 | 0.21 | 0% | -0.007 | -0.042 | 0 | 361 | 2 |
| 2024-04-18 | 30 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.041 | 0 | 593 | 1 |
| 2024-04-18 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,759 | 0 |
| 2024-04-18 | 32 | 0.005 | 0 | 0.01 | 0% | -0.01 | -0.039 | 0 | 1,162 | 1 |
| 2024-04-18 | 32.5 | 0.005 | 0 | 0.01 | 0% | -0.011 | -0.038 | 0.001 | 12 | 1 |
| 2024-04-18 | 33 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.037 | 0.001 | 2,527 | 4 |
| 2024-04-18 | 33.5 | 0.105 | 0 | 0.21 | 0% | -0.013 | -0.037 | 0.001 | 20 | 2 |
| 2024-04-18 | 34 | 0.01 | 0 | 0.02 | 0% | -0.015 | -0.036 | 0.001 | 4,198 | 6 |
| 2024-04-18 | 34.5 | 0.105 | 0 | 0.21 | 0% | -0.016 | -0.035 | 0.001 | 51 | 3 |
| 2024-04-18 | 35 | 0.05 | 0 | 0.1 | -50% | -0.019 | -0.034 | 0.001 | 3,533 | 3 |
| 2024-04-18 | 35.5 | 0.105 | 0 | 0.21 | 0% | -0.021 | -0.032 | 0.001 | 104 | 7 |
| 2024-04-18 | 36 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4,028 | 0 |
| 2024-04-18 | 36.5 | 0.015 | 0.01 | 0.02 | -66.7% | -0.032 | -0.029 | 0.001 | 152 | 204 |
| 2024-04-18 | 37 | 0.03 | 0.02 | 0.04 | -25% | -0.091 | -0.058 | 0.003 | 4,684 | 2 |
| 2024-04-18 | 37.5 | 0.075 | 0.06 | 0.09 | +14.3% | -0.233 | -0.091 | 0.006 | 1,492 | 23 |
| 2024-04-18 | 38 | 0.26 | 0.25 | 0.27 | +27.8% | -0.555 | -0.109 | 0.008 | 4,359 | 298 |
| 2024-04-18 | 38.5 | 0.59 | 0.42 | 0.76 | +42.5% | -0.711 | -0.175 | 0.007 | 1,668 | 163 |
| 2024-04-18 | 39 | 1.105 | 1.06 | 1.15 | +36.4% | -0.923 | -0.054 | 0.003 | 2,279 | 81 |
| 2024-04-18 | 39.5 | 1.525 | 1.35 | 1.7 | +21.6% | -0.844 | -0.182 | 0.005 | 1,145 | 4 |
| 2024-04-18 | 40 | 2.19 | 2 | 2.38 | +18.5% | -0.782 | -0.371 | 0.006 | 1,474 | 27 |
| 2024-04-18 | 40.5 | 2.595 | 2.5 | 2.69 | 0% | -0.969 | -0.046 | 0.001 | 48 | 0 |
| 2024-04-18 | 41 | 3.06 | 2.82 | 3.3 | 0% | -0.845 | -0.34 | 0.005 | 25 | 0 |
| 2024-04-18 | 41.5 | 4.25 | 3.5 | 5 | 0% | -0.747 | -0.762 | 0.006 | 0 | 0 |
| 2024-04-18 | 42 | 4.075 | 3.95 | 4.2 | 0% | -0.906 | -0.241 | 0.003 | 0 | 0 |
| 2024-04-18 | 42.5 | 4.75 | 4.5 | 5 | 0% | -0.891 | -0.319 | 0.004 | 0 | 2 |
| 2024-04-18 | 43 | 4.95 | 4.75 | 5.15 | 0% | -0.942 | -0.172 | 0.002 | 0 | 0 |
| 2024-04-18 | 43.5 | 5.6 | 5.5 | 5.7 | 0% | -0.978 | -0.068 | 0.001 | 0 | 0 |
| 2024-04-18 | 44 | 6.025 | 5.85 | 6.2 | 0% | -0.925 | -0.269 | 0.003 | 2 | 0 |
| 2024-04-18 | 45 | 7 | 6.85 | 7.15 | 0% | -0.953 | -0.187 | 0.002 | 0 | 0 |
| 2024-04-18 | 46 | 8.125 | 8 | 8.25 | 0% | -0.968 | -0.138 | 0.001 | 0 | 0 |
| 2024-04-18 | 47 | 9.075 | 9 | 9.15 | 0% | -0.959 | -0.199 | 0.002 | 0 | 0 |
| 2024-04-18 | 48 | 10.1 | 10 | 10.2 | 0% | -0.985 | -0.078 | 0.001 | 0 | 0 |
| 2024-04-18 | 49 | 11.15 | 10.95 | 11.35 | 0% | -0.964 | -0.208 | 0.002 | 0 | 0 |
| 2024-04-18 | 50 | 12.075 | 12 | 12.15 | 0% | -0.966 | -0.213 | 0.002 | 0 | 0 |
