| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.32 | 1,872 | 838 | 65,368 | 38,492 | 76 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 20 | 17.9 | 17.85 | 17.95 | 0% | 0.992 | -0.117 | 0 | 8 | 0 |
| 2024-04-18 | 25 | 13.075 | 12.55 | 13.6 | 0% | 0.963 | -0.392 | 0.002 | 3 | 0 |
| 2024-04-18 | 27 | 10.475 | 9.9 | 11.05 | 0% | 0.961 | -0.33 | 0.002 | 11 | 0 |
| 2024-04-18 | 28 | 9.825 | 9.5 | 10.15 | 0% | 0.939 | -0.491 | 0.002 | 27 | 0 |
| 2024-04-18 | 29 | 8.925 | 8.85 | 9 | 0% | 0.996 | -0.024 | 0 | 1 | 0 |
| 2024-04-18 | 30 | 7.425 | 6.75 | 8.1 | 0% | 0.937 | -0.387 | 0.002 | 5 | 2 |
| 2024-04-18 | 31 | 6.825 | 6.55 | 7.1 | 0% | 0.93 | -0.373 | 0.003 | 84 | 0 |
| 2024-04-18 | 32 | 5.95 | 5.8 | 6.1 | 0% | 0.977 | -0.093 | 0.001 | 192 | 0 |
| 2024-04-18 | 32.5 | 5.325 | 3.7 | 6.95 | 0% | 0.766 | -1.523 | 0.006 | 0 | 0 |
| 2024-04-18 | 33 | 4.85 | 4.7 | 5 | 0% | 0.956 | -0.151 | 0.002 | 483 | 15 |
| 2024-04-18 | 33.5 | 4.75 | 4.35 | 5.15 | 0% | 0.864 | -0.502 | 0.004 | 5 | 0 |
| 2024-04-18 | 34 | 3.925 | 3.8 | 4.05 | +2.6% | 0.96 | -0.105 | 0.002 | 3,259 | 2 |
| 2024-04-18 | 34.5 | 3.525 | 3.15 | 3.9 | 0% | 0.916 | -0.208 | 0.003 | 4 | 0 |
| 2024-04-18 | 35 | 2.9 | 2.81 | 2.99 | -3.6% | 0.928 | -0.148 | 0.003 | 2,518 | 7 |
| 2024-04-18 | 35.5 | 2.41 | 2.31 | 2.51 | 0% | 0.904 | -0.169 | 0.003 | 11 | 0 |
| 2024-04-18 | 36 | 1.995 | 1.82 | 2.17 | -9.2% | 0.923 | -0.103 | 0.003 | 5,771 | 118 |
| 2024-04-18 | 36.5 | 1.36 | 1.22 | 1.5 | 0% | 0.876 | -0.133 | 0.004 | 42 | 0 |
| 2024-04-18 | 37 | 0.95 | 0.91 | 0.99 | -32.9% | 0.893 | -0.072 | 0.004 | 3,926 | 395 |
| 2024-04-18 | 37.5 | 0.49 | 0.46 | 0.52 | -25.6% | 0.782 | -0.083 | 0.006 | 793 | 60 |
| 2024-04-18 | 38 | 0.185 | 0.17 | 0.2 | -63% | 0.45 | -0.12 | 0.008 | 7,582 | 210 |
| 2024-04-18 | 38.5 | 0.06 | 0.05 | 0.07 | -73.1% | 0.194 | -0.092 | 0.005 | 2,176 | 419 |
| 2024-04-18 | 39 | 0.025 | 0.02 | 0.03 | -83.3% | 0.066 | -0.046 | 0.003 | 7,051 | 536 |
| 2024-04-18 | 39.5 | 0.015 | 0.01 | 0.02 | -50% | 0.051 | -0.05 | 0.002 | 4,185 | 45 |
| 2024-04-18 | 40 | 0.005 | 0 | 0.01 | -50% | 0.026 | -0.031 | 0.001 | 14,255 | 41 |
| 2024-04-18 | 40.5 | 0.015 | 0 | 0.03 | -50% | 0.022 | -0.033 | 0.001 | 1,092 | 8 |
| 2024-04-18 | 41 | 0.03 | 0 | 0.06 | 0% | 0.02 | -0.034 | 0.001 | 4,132 | 6 |
| 2024-04-18 | 41.5 | 0.01 | 0 | 0.02 | -50% | 0.018 | -0.035 | 0.001 | 368 | 1 |
| 2024-04-18 | 42 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 2,107 | 0 |
| 2024-04-18 | 42.5 | 0.105 | 0 | 0.21 | -50% | 0.015 | -0.037 | 0.001 | 57 | 1 |
| 2024-04-18 | 43 | 0.05 | 0 | 0.1 | 0% | 0.014 | -0.038 | 0.001 | 2,378 | 1 |
| 2024-04-18 | 43.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-18 | 44 | 0.105 | 0 | 0.21 | 0% | 0.012 | -0.039 | 0.001 | 1,295 | 1 |
| 2024-04-18 | 45 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 0.001 | 721 | 1 |
| 2024-04-18 | 46 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-04-18 | 47 | 0.105 | 0 | 0.21 | 0% | 0.009 | -0.042 | 0 | 187 | 1 |
| 2024-04-18 | 48 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-18 | 49 | 0.105 | 0 | 0.21 | 0% | 0.008 | -0.043 | 0 | 5 | 1 |
| 2024-04-18 | 50 | 0.105 | 0 | 0.21 | 0% | 0.008 | -0.044 | 0 | 497 | 1 |
