| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.68 | 1,488 | 2,238 | 41,379 | 24,835 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-10 | 28 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 248 | 0 |
| 2024-05-10 | 29 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-05-10 | 30 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 953 | 0 |
| 2024-05-10 | 31 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-10 | 32 | 0.015 | 0 | 0.03 | 0% | -0.01 | -0.006 | 0.001 | 484 | 53 |
| 2024-05-10 | 32.5 | 0.02 | 0.01 | 0.03 | 0% | -0.011 | -0.006 | 0.001 | 562 | 101 |
| 2024-05-10 | 33 | 0.02 | 0.01 | 0.03 | 0% | -0.021 | -0.011 | 0.002 | 842 | 0 |
| 2024-05-10 | 33.5 | 0.02 | 0.01 | 0.03 | -33.3% | -0.023 | -0.01 | 0.003 | 226 | 1 |
| 2024-05-10 | 34 | 0.025 | 0.01 | 0.04 | 0% | -0.029 | -0.012 | 0.003 | 3,181 | 0 |
| 2024-05-10 | 34.5 | 0.02 | 0.01 | 0.03 | 0% | -0.028 | -0.01 | 0.003 | 235 | 0 |
| 2024-05-10 | 35 | 0.02 | 0.01 | 0.03 | -25% | -0.042 | -0.013 | 0.004 | 1,382 | 31 |
| 2024-05-10 | 35.5 | 0.03 | 0.02 | 0.04 | +200% | -0.048 | -0.012 | 0.005 | 66 | 29 |
| 2024-05-10 | 36 | 0.04 | 0.03 | 0.05 | 0% | -0.08 | -0.017 | 0.007 | 2,460 | 74 |
| 2024-05-10 | 36.5 | 0.08 | 0.07 | 0.09 | +12.5% | -0.137 | -0.023 | 0.011 | 1,499 | 109 |
| 2024-05-10 | 37 | 0.175 | 0.16 | 0.19 | +38.5% | -0.241 | -0.032 | 0.015 | 2,341 | 194 |
| 2024-05-10 | 37.5 | 0.375 | 0.36 | 0.39 | +32.1% | -0.39 | -0.042 | 0.019 | 1,984 | 364 |
| 2024-05-10 | 38 | 0.695 | 0.67 | 0.72 | +15.5% | -0.534 | -0.048 | 0.019 | 2,574 | 759 |
| 2024-05-10 | 38.5 | 1.155 | 1.08 | 1.23 | +14.7% | -0.634 | -0.055 | 0.018 | 1,444 | 17 |
| 2024-05-10 | 39 | 1.635 | 1.55 | 1.72 | +15.6% | -0.676 | -0.069 | 0.017 | 657 | 2 |
| 2024-05-10 | 39.5 | 2.135 | 2.02 | 2.25 | -13% | -0.71 | -0.078 | 0.017 | 197 | 15 |
| 2024-05-10 | 40 | 2.875 | 2.3 | 3.45 | +3.6% | -0.741 | -0.081 | 0.016 | 1,638 | 6 |
| 2024-05-10 | 40.5 | 3.225 | 2.6 | 3.85 | 0% | -0.736 | -0.101 | 0.016 | 96 | 0 |
| 2024-05-10 | 41 | 3.875 | 3.5 | 4.25 | 0% | -0.727 | -0.126 | 0.016 | 85 | 0 |
| 2024-05-10 | 41.5 | 4.195 | 2.99 | 5.4 | 0% | -0.772 | -0.108 | 0.015 | 6 | 0 |
| 2024-05-10 | 42 | 4.05 | 2.9 | 5.2 | 0% | -0.709 | -0.177 | 0.017 | 6 | 0 |
| 2024-05-10 | 42.5 | 5.325 | 5 | 5.65 | 0% | -0.77 | -0.135 | 0.015 | 45 | 0 |
| 2024-05-10 | 43 | 5.55 | 4.5 | 6.6 | 0% | -0.832 | -0.097 | 0.012 | 9 | 0 |
| 2024-05-10 | 43.5 | 6.55 | 5.35 | 7.75 | 0% | -0.755 | -0.175 | 0.015 | 0 | 0 |
| 2024-05-10 | 44 | 7.125 | 6.45 | 7.8 | 0% | -0.753 | -0.19 | 0.015 | 0 | 0 |
| 2024-05-10 | 45 | 7.8 | 7.45 | 8.15 | 0% | -0.81 | -0.151 | 0.013 | 366 | 0 |
| 2024-05-10 | 46 | 8.55 | 7.5 | 9.6 | 0% | -0.864 | -0.112 | 0.011 | 0 | 0 |
| 2024-05-10 | 47 | 9.525 | 9.45 | 9.6 | 0% | -0.876 | -0.11 | 0.01 | 3 | 0 |
| 2024-05-10 | 48 | 10.55 | 10.5 | 10.6 | 0% | -0.877 | -0.119 | 0.01 | 7 | 0 |
| 2024-05-10 | 50 | 12.525 | 11.45 | 13.6 | 0% | -0.906 | -0.102 | 0.008 | 604 | 483 |
