| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 209.17 | 21,393 | 5,403 | 42,120 | 27,132 | 98 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 0.5 | 9.25 | 8.1 | 10.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 1 | 8.95 | 8.55 | 9.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 1.5 | 8.45 | 8.05 | 8.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 2 | 8.25 | 7.55 | 8.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 2.5 | 7.725 | 7.05 | 8.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 3 | 6.9 | 6.55 | 7.25 | 0% | 0.986 | -0.116 | 0 | 0 | 0 |
| 2024-05-09 | 3.5 | 6.55 | 6.05 | 7.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 4 | 5.975 | 5.65 | 6.3 | 0% | 0.963 | -0.249 | 0 | 0 | 0 |
| 2024-05-09 | 4.5 | 5.375 | 5.1 | 5.65 | 0% | 0.99 | -0.051 | 0 | 1 | 0 |
| 2024-05-09 | 5 | 4.775 | 4.55 | 5 | 0% | 0.946 | -0.276 | 0.001 | 1 | 1 |
| 2024-05-09 | 5.5 | 4.425 | 4.1 | 4.75 | 0% | 0.962 | -0.154 | 0 | 1 | 0 |
| 2024-05-09 | 6 | 3.9 | 3.55 | 4.25 | 0% | 0.969 | -0.104 | 0 | 0 | 0 |
| 2024-05-09 | 6.5 | 3.35 | 3.15 | 3.55 | 0% | 0.906 | -0.311 | 0.001 | 0 | 0 |
| 2024-05-09 | 7 | 2.815 | 2.58 | 3.05 | +53.7% | 0.945 | -0.131 | 0.001 | 141 | 106 |
| 2024-05-09 | 7.5 | 2.285 | 2.08 | 2.49 | 0% | 0.922 | -0.153 | 0.001 | 12 | 7 |
| 2024-05-09 | 8 | 1.895 | 1.79 | 2 | +81.6% | 0.978 | -0.029 | 0 | 244 | 199 |
| 2024-05-09 | 8.5 | 1.335 | 1.25 | 1.42 | +122.6% | 0.952 | -0.047 | 0 | 551 | 138 |
| 2024-05-09 | 9 | 0.92 | 0.89 | 0.95 | +165.7% | 0.855 | -0.104 | 0.001 | 1,893 | 2,297 |
| 2024-05-09 | 9.5 | 0.56 | 0.54 | 0.58 | +166.7% | 0.676 | -0.164 | 0.002 | 2,201 | 2,627 |
| 2024-05-09 | 10 | 0.295 | 0.25 | 0.34 | +153.9% | 0.464 | -0.199 | 0.002 | 4,574 | 7,019 |
| 2024-05-09 | 10.5 | 0.21 | 0.2 | 0.22 | +185.7% | 0.304 | -0.194 | 0.002 | 6,124 | 2,624 |
| 2024-05-09 | 11 | 0.13 | 0.12 | 0.14 | +116.7% | 0.203 | -0.174 | 0.001 | 8,292 | 3,277 |
| 2024-05-09 | 11.5 | 0.09 | 0.08 | 0.1 | +125% | 0.141 | -0.151 | 0.001 | 1,371 | 538 |
| 2024-05-09 | 12 | 0.055 | 0.05 | 0.06 | +25% | 0.085 | -0.107 | 0.001 | 4,481 | 1,324 |
| 2024-05-09 | 12.5 | 0.035 | 0.02 | 0.05 | 0% | 0.054 | -0.077 | 0.001 | 889 | 65 |
| 2024-05-09 | 13 | 0.02 | 0.01 | 0.03 | 0% | 0.049 | -0.08 | 0 | 1,572 | 580 |
| 2024-05-09 | 13.5 | 0.015 | 0.01 | 0.02 | -50% | 0.02 | -0.035 | 0 | 1,153 | 137 |
| 2024-05-09 | 14 | 0.01 | 0 | 0.02 | +250% | 0.076 | -0.162 | 0.001 | 1,101 | 149 |
| 2024-05-09 | 14.5 | 0.01 | 0 | 0.02 | 0% | 0.029 | -0.064 | 0 | 101 | 7 |
| 2024-05-09 | 15 | 0.01 | 0 | 0.02 | 0% | 0.016 | -0.038 | 0 | 2,903 | 136 |
| 2024-05-09 | 15.5 | 0.015 | 0 | 0.03 | 0% | 0.184 | -0.546 | 0.001 | 85 | 1 |
| 2024-05-09 | 16 | 0.015 | 0 | 0.03 | 0% | 0.025 | -0.068 | 0 | 411 | 131 |
| 2024-05-09 | 16.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-09 | 17 | 0.03 | 0.01 | 0.05 | 0% | 0.013 | -0.04 | 0 | 243 | 5 |
| 2024-05-09 | 17.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-09 | 18 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 291 | 0 |
| 2024-05-09 | 18.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-09 | 19 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 94 | 0 |
| 2024-05-09 | 19.5 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 20 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.043 | 0 | 549 | 12 |
| 2024-05-09 | 20.5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-09 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 683 | 0 |
| 2024-05-09 | 21.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 22 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 171 | 0 |
| 2024-05-09 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-09 | 23.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 24 | 0.01 | 0 | 0.02 | 0% | 0.01 | -0.045 | 0 | 109 | 2 |
| 2024-05-09 | 25 | 0.005 | 0 | 0.01 | -50% | 0.009 | -0.045 | 0 | 1,578 | 11 |
