| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 149.04 | 11,753 | 2,962 | 65,017 | 35,579 | 90 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 8.875 | 7.3 | 10.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 1 | 8.4 | 6.85 | 9.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1.5 | 8.125 | 6.8 | 9.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 7 | 6.8 | 7.2 | 0% | 0.974 | -0.049 | 0.001 | 0 | 0 |
| 2024-05-10 | 2.5 | 6.475 | 6.25 | 6.7 | 0% | 0.969 | -0.049 | 0.001 | 0 | 0 |
| 2024-05-10 | 3 | 6.025 | 5.85 | 6.2 | 0% | 0.963 | -0.049 | 0.001 | 14 | 0 |
| 2024-05-10 | 3.5 | 5.575 | 5.4 | 5.75 | 0% | 0.988 | -0.012 | 0 | 0 | 0 |
| 2024-05-10 | 4 | 5.05 | 4.85 | 5.25 | 0% | 0.942 | -0.058 | 0.001 | 5 | 0 |
| 2024-05-10 | 4.5 | 4.55 | 4.4 | 4.7 | 0% | 0.943 | -0.046 | 0.001 | 4 | 0 |
| 2024-05-10 | 5 | 4.025 | 3.85 | 4.2 | 0% | 0.935 | -0.045 | 0.002 | 3 | 0 |
| 2024-05-10 | 5.5 | 3.55 | 3.4 | 3.7 | 0% | 0.925 | -0.044 | 0.002 | 22 | 0 |
| 2024-05-10 | 6 | 3.05 | 2.9 | 3.2 | -16.2% | 0.914 | -0.042 | 0.002 | 935 | 391 |
| 2024-05-10 | 6.5 | 2.545 | 2.44 | 2.65 | 0% | 0.921 | -0.03 | 0.002 | 3 | 1 |
| 2024-05-10 | 7 | 2.04 | 2.01 | 2.07 | -33.7% | 0.973 | -0.008 | 0.001 | 2,015 | 956 |
| 2024-05-10 | 7.5 | 1.585 | 1.51 | 1.66 | -37.8% | 0.943 | -0.012 | 0.001 | 5 | 15 |
| 2024-05-10 | 8 | 1.18 | 1.07 | 1.29 | -37% | 0.844 | -0.025 | 0.003 | 8,527 | 456 |
| 2024-05-10 | 8.5 | 0.825 | 0.78 | 0.87 | -43.5% | 0.699 | -0.038 | 0.004 | 6,848 | 84 |
| 2024-05-10 | 9 | 0.58 | 0.55 | 0.61 | -47.9% | 0.547 | -0.046 | 0.005 | 4,194 | 1,018 |
| 2024-05-10 | 9.5 | 0.395 | 0.36 | 0.43 | -54.3% | 0.422 | -0.051 | 0.004 | 821 | 691 |
| 2024-05-10 | 10 | 0.295 | 0.28 | 0.31 | -57.5% | 0.322 | -0.049 | 0.004 | 5,390 | 4,716 |
| 2024-05-10 | 10.5 | 0.21 | 0.19 | 0.23 | -65.5% | 0.231 | -0.041 | 0.004 | 1,673 | 673 |
| 2024-05-10 | 11 | 0.145 | 0.14 | 0.15 | -66.7% | 0.176 | -0.037 | 0.003 | 7,502 | 725 |
| 2024-05-10 | 11.5 | 0.115 | 0.11 | 0.12 | -69.4% | 0.133 | -0.032 | 0.003 | 594 | 231 |
| 2024-05-10 | 12 | 0.08 | 0.07 | 0.09 | -66.7% | 0.108 | -0.029 | 0.002 | 2,219 | 432 |
| 2024-05-10 | 12.5 | 0.06 | 0.05 | 0.07 | -71.4% | 0.076 | -0.023 | 0.002 | 1,656 | 64 |
| 2024-05-10 | 13 | 0.05 | 0.04 | 0.06 | -64.7% | 0.071 | -0.024 | 0.002 | 2,344 | 94 |
| 2024-05-10 | 13.5 | 0.055 | 0.02 | 0.09 | -14.3% | 0.063 | -0.023 | 0.001 | 580 | 1 |
| 2024-05-10 | 14 | 0.045 | 0.04 | 0.05 | -50% | 0.048 | -0.018 | 0.001 | 3,422 | 393 |
| 2024-05-10 | 14.5 | 0.04 | 0.02 | 0.06 | -50% | 0.046 | -0.019 | 0.001 | 140 | 10 |
| 2024-05-10 | 15 | 0.035 | 0.03 | 0.04 | -50% | 0.044 | -0.019 | 0.001 | 11,152 | 729 |
| 2024-05-10 | 15.5 | 0.03 | 0.02 | 0.04 | 0% | 0.034 | -0.016 | 0.001 | 20 | 0 |
| 2024-05-10 | 16 | 0.02 | 0.01 | 0.03 | -57.1% | 0.033 | -0.016 | 0.001 | 511 | 20 |
| 2024-05-10 | 16.5 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.012 | 0.001 | 13 | 0 |
| 2024-05-10 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.012 | 0.001 | 163 | 0 |
| 2024-05-10 | 17.5 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.012 | 0.001 | 48 | 0 |
| 2024-05-10 | 18 | 0.02 | 0.01 | 0.03 | +50% | 0.029 | -0.017 | 0.001 | 448 | 42 |
| 2024-05-10 | 18.5 | 0.035 | 0.01 | 0.06 | 0% | 0.032 | -0.019 | 0.001 | 36 | 0 |
| 2024-05-10 | 19 | 0.05 | 0.01 | 0.09 | 0% | 0.041 | -0.025 | 0.001 | 1,407 | 0 |
| 2024-05-10 | 19.5 | 0.255 | 0.01 | 0.5 | 0% | 0.128 | -0.086 | 0.002 | 10 | 0 |
| 2024-05-10 | 20 | 0.02 | 0.01 | 0.03 | -66.7% | 0.011 | -0.007 | 0 | 1,200 | 10 |
| 2024-05-10 | 21 | 0.065 | 0.01 | 0.12 | 0% | 0.046 | -0.032 | 0.001 | 637 | 0 |
| 2024-05-10 | 22 | 0.255 | 0.01 | 0.5 | 0% | 0.12 | -0.091 | 0.002 | 25 | 0 |
| 2024-05-10 | 23 | 0.115 | 0.01 | 0.22 | 0% | 0.066 | -0.051 | 0.002 | 1 | 0 |
| 2024-05-10 | 24 | 0.25 | 0.01 | 0.49 | 0% | 0.114 | -0.093 | 0.002 | 0 | 0 |
| 2024-05-10 | 25 | 0.025 | 0.01 | 0.04 | 0% | 0.016 | -0.013 | 0 | 429 | 1 |
