| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.05 | 3,115 | 960 | 85,677 | 18,711 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 10 | 7.525 | 7.35 | 7.7 | 0% | 0.966 | -0.018 | 0.003 | 21 | 0 |
| 2024-05-03 | 12 | 5.25 | 3.8 | 6.7 | 0% | 0.836 | -0.091 | 0.008 | 25 | 0 |
| 2024-05-03 | 13 | 4.2 | 2.85 | 5.55 | 0% | 0.82 | -0.078 | 0.009 | 22 | 0 |
| 2024-05-03 | 14 | 3.65 | 3.6 | 3.7 | 0% | 0.966 | -0.008 | 0.003 | 198 | 37 |
| 2024-05-03 | 15 | 2.545 | 2.32 | 2.77 | 0% | 0.885 | -0.02 | 0.006 | 51 | 4 |
| 2024-05-03 | 15.5 | 2.35 | 0.4 | 4.3 | +13.9% | 0.694 | -0.114 | 0.012 | 118 | 6 |
| 2024-05-03 | 16 | 1.69 | 1.64 | 1.74 | +19.9% | 0.899 | -0.011 | 0.006 | 234 | 8 |
| 2024-05-03 | 16.5 | 1.2 | 1.03 | 1.37 | +36.7% | 0.838 | -0.013 | 0.008 | 471 | 65 |
| 2024-05-03 | 17 | 0.87 | 0.81 | 0.93 | +32.3% | 0.708 | -0.018 | 0.011 | 1,576 | 241 |
| 2024-05-03 | 17.5 | 0.505 | 0.49 | 0.52 | +34.2% | 0.557 | -0.018 | 0.013 | 1,439 | 704 |
| 2024-05-03 | 18 | 0.29 | 0.28 | 0.3 | +38.1% | 0.383 | -0.017 | 0.013 | 5,052 | 671 |
| 2024-05-03 | 18.5 | 0.15 | 0.14 | 0.16 | +16.7% | 0.227 | -0.013 | 0.01 | 2,742 | 589 |
| 2024-05-03 | 19 | 0.085 | 0.08 | 0.09 | 0% | 0.138 | -0.01 | 0.007 | 14,664 | 599 |
| 2024-05-03 | 19.5 | 0.045 | 0.03 | 0.06 | 0% | 0.082 | -0.007 | 0.005 | 2,883 | 0 |
| 2024-05-03 | 20 | 0.035 | 0.03 | 0.04 | -25% | 0.054 | -0.006 | 0.004 | 15,289 | 96 |
| 2024-05-03 | 20.5 | 0.03 | 0.02 | 0.04 | 0% | 0.048 | -0.006 | 0.003 | 1,108 | 0 |
| 2024-05-03 | 21 | 0.025 | 0.02 | 0.03 | -33.3% | 0.032 | -0.005 | 0.002 | 19,015 | 23 |
| 2024-05-03 | 21.5 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.007 | 0.003 | 1,311 | 1 |
| 2024-05-03 | 22 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.003 | 0.001 | 8,211 | 18 |
| 2024-05-03 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-03 | 23 | 0.02 | 0.01 | 0.03 | 0% | 0.033 | -0.007 | 0.002 | 4,075 | 11 |
| 2024-05-03 | 23.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-03 | 24 | 0.09 | 0.01 | 0.17 | 0% | 0.022 | -0.005 | 0.002 | 3,968 | 8 |
| 2024-05-03 | 24.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-03 | 25 | 0.015 | 0.01 | 0.02 | -50% | 0.012 | -0.003 | 0.001 | 2,174 | 34 |
| 2024-05-03 | 25.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-03 | 26 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 274 | 0 |
| 2024-05-03 | 26.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 238 | 0 |
| 2024-05-03 | 28 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-03 | 29 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-03 | 30 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 240 | 0 |
