IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.27 | 542 | 213 | 3,806 | 1,396 | 58 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 11.5 | 6.05 | 4.85 | 7.25 | 0% | 0.845 | -0.063 | 0.01 | 0 | 0 |
2024-05-03 | 12 | 5.45 | 4.05 | 6.85 | 0% | 0.83 | -0.065 | 0.01 | 0 | 0 |
2024-05-03 | 13 | 4.775 | 3.25 | 6.3 | 0% | 0.924 | -0.015 | 0.006 | 0 | 0 |
2024-05-03 | 14 | 3.515 | 2.58 | 4.45 | 0% | 0.798 | -0.044 | 0.012 | 0 | 0 |
2024-05-03 | 15 | 2.66 | 2.57 | 2.75 | 0% | 0.958 | -0.005 | 0.004 | 7 | 0 |
2024-05-03 | 16 | 1.945 | 1.7 | 2.19 | +13.2% | 0.784 | -0.019 | 0.012 | 104 | 4 |
2024-05-03 | 17 | 0.855 | 0.72 | 0.99 | +4% | 0.756 | -0.009 | 0.013 | 31 | 13 |
2024-05-03 | 17.5 | 0.635 | 0.61 | 0.66 | +20% | 0.555 | -0.015 | 0.016 | 114 | 9 |
2024-05-03 | 18 | 0.395 | 0.38 | 0.41 | +21.9% | 0.412 | -0.014 | 0.016 | 273 | 41 |
2024-05-03 | 18.5 | 0.235 | 0.22 | 0.25 | +33.3% | 0.287 | -0.012 | 0.014 | 100 | 18 |
2024-05-03 | 19 | 0.135 | 0.12 | 0.15 | +36.4% | 0.194 | -0.01 | 0.011 | 254 | 21 |
2024-05-03 | 19.5 | 0.08 | 0.06 | 0.1 | 0% | 0.118 | -0.007 | 0.008 | 104 | 0 |
2024-05-03 | 20 | 0.06 | 0.05 | 0.07 | +25% | 0.077 | -0.006 | 0.006 | 1,849 | 5 |
2024-05-03 | 20.5 | 0.045 | 0.03 | 0.06 | 0% | 0.059 | -0.005 | 0.005 | 78 | 200 |
2024-05-03 | 21 | 0.035 | 0.02 | 0.05 | 0% | 0.033 | -0.003 | 0.003 | 85 | 100 |
2024-05-03 | 21.5 | 0.025 | 0.01 | 0.04 | 0% | 0.04 | -0.004 | 0.004 | 269 | 105 |
2024-05-03 | 22 | 0.02 | 0.01 | 0.03 | 0% | 0.028 | -0.003 | 0.003 | 58 | 26 |
2024-05-03 | 22.5 | 0.025 | 0.01 | 0.04 | 0% | 0.03 | -0.004 | 0.003 | 70 | 0 |
2024-05-03 | 23 | 0.03 | 0.01 | 0.05 | 0% | 0.033 | -0.005 | 0.003 | 178 | 0 |
2024-05-03 | 23.5 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-03 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-03 | 24.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-03 | 25 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-03 | 25.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-03 | 26 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-03 | 26.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 27 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 27.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-05-03 | 30 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 100 | 0 |