| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.13 | 752 | 160 | 3,773 | 1,151 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 11.5 | 5.725 | 4.6 | 6.85 | 0% | 0.867 | -0.035 | 0.01 | 0 | 0 |
| 2024-05-03 | 12 | 5.225 | 3.6 | 6.85 | 0% | 0.83 | -0.048 | 0.012 | 0 | 0 |
| 2024-05-03 | 13 | 4.6 | 3.45 | 5.75 | 0% | 0.81 | -0.043 | 0.013 | 0 | 0 |
| 2024-05-03 | 14 | 2.99 | 1.93 | 4.05 | 0% | 0.846 | -0.021 | 0.011 | 3 | 0 |
| 2024-05-03 | 15 | 2.545 | 2.1 | 2.99 | +30.5% | 0.825 | -0.017 | 0.012 | 14 | 12 |
| 2024-05-03 | 16 | 1.8 | 1.75 | 1.85 | +11.5% | 0.843 | -0.009 | 0.011 | 64 | 23 |
| 2024-05-03 | 17 | 1.02 | 0.93 | 1.11 | +36% | 0.673 | -0.012 | 0.017 | 191 | 26 |
| 2024-05-03 | 17.5 | 0.725 | 0.7 | 0.75 | +26.8% | 0.555 | -0.013 | 0.019 | 69 | 12 |
| 2024-05-03 | 18 | 0.405 | 0.32 | 0.49 | +29% | 0.433 | -0.013 | 0.019 | 442 | 38 |
| 2024-05-03 | 18.5 | 0.315 | 0.3 | 0.33 | +29.2% | 0.317 | -0.011 | 0.017 | 270 | 13 |
| 2024-05-03 | 19 | 0.195 | 0.18 | 0.21 | +11.1% | 0.224 | -0.009 | 0.014 | 789 | 50 |
| 2024-05-03 | 19.5 | 0.115 | 0.1 | 0.13 | +10% | 0.142 | -0.007 | 0.011 | 215 | 1 |
| 2024-05-03 | 20 | 0.075 | 0.06 | 0.09 | 0% | 0.112 | -0.006 | 0.009 | 294 | 5 |
| 2024-05-03 | 20.5 | 0.055 | 0.05 | 0.06 | 0% | 0.069 | -0.004 | 0.006 | 71 | 42 |
| 2024-05-03 | 21 | 0.11 | 0.03 | 0.19 | +25% | 0.062 | -0.005 | 0.006 | 286 | 110 |
| 2024-05-03 | 21.5 | 0.155 | 0.01 | 0.3 | +33.3% | 0.049 | -0.004 | 0.005 | 158 | 40 |
| 2024-05-03 | 22 | 0.025 | 0.01 | 0.04 | 0% | 0.028 | -0.002 | 0.003 | 228 | 140 |
| 2024-05-03 | 22.5 | 0.28 | 0.01 | 0.55 | +100% | 0.043 | -0.004 | 0.004 | 101 | 100 |
| 2024-05-03 | 23 | 0.03 | 0.01 | 0.05 | 0% | 0.033 | -0.003 | 0.004 | 256 | 140 |
| 2024-05-03 | 23.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-03 | 24 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-03 | 24.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-03 | 25 | 0.19 | 0.01 | 0.37 | 0% | 0.101 | -0.015 | 0.009 | 30 | 0 |
| 2024-05-03 | 25.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 26 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-03 | 26.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-03 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-03 | 27.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-03 | 30 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
