| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.83 | 100 | 105 | 2,370 | 1,279 | 132 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 115 | 71.3 | 69.4 | 73.2 | 0% | 0.947 | -3.425 | 0.011 | 0 | 0 |
| 2024-05-23 | 120 | 65.95 | 64.3 | 67.6 | 0% | 0.958 | -2.38 | 0.009 | 0 | 0 |
| 2024-05-23 | 125 | 61.3 | 59.4 | 63.2 | 0% | 0.939 | -3.295 | 0.012 | 0 | 0 |
| 2024-05-23 | 129 | 57.05 | 55.5 | 58.6 | 0% | 0.951 | -2.296 | 0.01 | 0 | 0 |
| 2024-05-23 | 130 | 56.3 | 54.5 | 58.1 | 0% | 0.936 | -3.075 | 0.012 | 0 | 0 |
| 2024-05-23 | 131 | 55.35 | 53.5 | 57.2 | 0% | 0.933 | -3.207 | 0.013 | 0 | 0 |
| 2024-05-23 | 132 | 54.2 | 52.7 | 55.7 | 0% | 0.946 | -2.429 | 0.011 | 0 | 0 |
| 2024-05-23 | 133 | 53.1 | 51.5 | 54.7 | 0% | 0.945 | -2.418 | 0.011 | 0 | 0 |
| 2024-05-23 | 134 | 52.1 | 50.6 | 53.6 | 0% | 0.947 | -2.243 | 0.01 | 0 | 0 |
| 2024-05-23 | 135 | 51.2 | 49.6 | 52.8 | 0% | 0.94 | -2.551 | 0.012 | 0 | 0 |
| 2024-05-23 | 136 | 50.35 | 48.5 | 52.2 | 0% | 0.927 | -3.126 | 0.013 | 0 | 0 |
| 2024-05-23 | 137 | 49.05 | 47.5 | 50.6 | 0% | 0.944 | -2.209 | 0.011 | 0 | 0 |
| 2024-05-23 | 138 | 48.25 | 46.5 | 50 | 0% | 0.93 | -2.808 | 0.013 | 0 | 0 |
| 2024-05-23 | 139 | 47.35 | 45.5 | 49.2 | 0% | 0.923 | -3.074 | 0.014 | 0 | 0 |
| 2024-05-23 | 140 | 46.05 | 44.5 | 47.6 | 0% | 0.941 | -2.174 | 0.011 | 0 | 0 |
| 2024-05-23 | 141 | 45.1 | 43.5 | 46.7 | 0% | 0.937 | -2.317 | 0.012 | 0 | 0 |
| 2024-05-23 | 142 | 44.35 | 42.5 | 46.2 | 0% | 0.919 | -3.018 | 0.015 | 0 | 0 |
| 2024-05-23 | 143 | 43.35 | 41.5 | 45.2 | 0% | 0.917 | -2.999 | 0.015 | 0 | 0 |
| 2024-05-23 | 144 | 42.05 | 40.5 | 43.6 | 0% | 0.937 | -2.123 | 0.012 | 0 | 0 |
| 2024-05-23 | 145 | 41.05 | 39.5 | 42.6 | 0% | 0.936 | -2.109 | 0.012 | 0 | 0 |
| 2024-05-23 | 146 | 40.05 | 38.5 | 41.6 | 0% | 0.934 | -2.095 | 0.012 | 0 | 0 |
| 2024-05-23 | 147 | 39.45 | 37.7 | 41.2 | 0% | 0.911 | -2.919 | 0.016 | 0 | 0 |
| 2024-05-23 | 148 | 38.35 | 36.5 | 40.2 | 0% | 0.909 | -2.898 | 0.016 | 0 | 0 |
| 2024-05-23 | 149 | 37.3 | 35.4 | 39.2 | 0% | 0.907 | -2.876 | 0.016 | 0 | 0 |
| 2024-05-23 | 150 | 36.35 | 34.5 | 38.2 | 0% | 0.905 | -2.854 | 0.016 | 0 | 0 |
| 2024-05-23 | 155 | 31.05 | 29.5 | 32.6 | 0% | 0.92 | -1.956 | 0.014 | 0 | 0 |
| 2024-05-23 | 160 | 26.35 | 24.5 | 28.2 | 0% | 0.882 | -2.598 | 0.019 | 0 | 0 |
| 2024-05-23 | 162.5 | 24 | 22.3 | 25.7 | 0% | 0.874 | -2.522 | 0.02 | 0 | 0 |
| 2024-05-23 | 165 | 21.35 | 19.5 | 23.2 | 0% | 0.865 | -2.44 | 0.021 | 0 | 0 |
| 2024-05-23 | 167.5 | 18.95 | 17.1 | 20.8 | 0% | 0.85 | -2.449 | 0.023 | 0 | 0 |
| 2024-05-23 | 170 | 16.3 | 14.6 | 18 | 0% | 0.852 | -2.051 | 0.022 | 0 | 0 |
| 2024-05-23 | 172.5 | 13.75 | 12.1 | 15.4 | 0% | 0.844 | -1.853 | 0.023 | 0 | 0 |
| 2024-05-23 | 175 | 11.3 | 9.6 | 13 | 0% | 0.82 | -1.834 | 0.025 | 0 | 0 |
| 2024-05-23 | 177.5 | 8.8 | 7.4 | 10.2 | 0% | 0.818 | -1.44 | 0.026 | 1 | 0 |
| 2024-05-23 | 180 | 6.25 | 4.9 | 7.6 | 0% | 0.795 | -1.219 | 0.028 | 1 | 0 |
| 2024-05-23 | 182.5 | 4.3 | 3.6 | 5 | +92.3% | 0.758 | -0.976 | 0.03 | 12 | 2 |
| 2024-05-23 | 185 | 2.275 | 2.05 | 2.5 | +28.6% | 0.691 | -0.601 | 0.034 | 28 | 9 |
| 2024-05-23 | 187.5 | 0.975 | 0.75 | 1.2 | +100% | 0.411 | -0.747 | 0.038 | 18 | 13 |
| 2024-05-23 | 190 | 0.325 | 0.2 | 0.45 | +50% | 0.203 | -0.575 | 0.027 | 85 | 6 |
| 2024-05-23 | 192.5 | 0.125 | 0.05 | 0.2 | +7.1% | 0.081 | -0.314 | 0.015 | 109 | 38 |
| 2024-05-23 | 195 | 0.125 | 0.05 | 0.2 | +50% | 0.065 | -0.345 | 0.012 | 242 | 8 |
| 2024-05-23 | 197.5 | 0.075 | 0 | 0.15 | -28.6% | 0.041 | -0.272 | 0.009 | 133 | 1 |
| 2024-05-23 | 200 | 0.225 | 0 | 0.45 | +30% | 0.043 | -0.348 | 0.009 | 81 | 7 |
| 2024-05-23 | 202.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-23 | 205 | 0.1 | 0 | 0.2 | +40% | 0.022 | -0.231 | 0.005 | 127 | 2 |
| 2024-05-23 | 207.5 | 0.05 | 0 | 0.1 | 0% | 0.016 | -0.182 | 0.004 | 40 | 13 |
| 2024-05-23 | 210 | 0.075 | 0 | 0.15 | +60% | 0.021 | -0.27 | 0.005 | 56 | 1 |
| 2024-05-23 | 212.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-23 | 215 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 217.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 220 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 222.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 225 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-23 | 230 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 382 | 0 |
| 2024-05-23 | 235 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 240 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 245 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-23 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 108 | 0 |
| 2024-05-23 | 255 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 316 | 0 |
| 2024-05-23 | 265 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-23 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-23 | 275 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 280 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-23 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
