| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.17 | 45 | 8 | 746 | 869 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 90 | 105.95 | 104.3 | 107.6 | 0% | 0.966 | -0.035 | 0.069 | 0 | 0 |
| 2024-05-10 | 95 | 101.15 | 99.3 | 103 | 0% | 0.959 | -0.041 | 0.082 | 0 | 0 |
| 2024-05-10 | 100 | 96.1 | 94.4 | 97.8 | 0% | 0.96 | -0.037 | 0.08 | 0 | 0 |
| 2024-05-10 | 105 | 91.15 | 89.5 | 92.8 | 0% | 0.958 | -0.036 | 0.082 | 0 | 0 |
| 2024-05-10 | 110 | 86.35 | 84.6 | 88.1 | 0% | 0.951 | -0.04 | 0.094 | 0 | 0 |
| 2024-05-10 | 115 | 81.5 | 79.7 | 83.3 | 0% | 0.946 | -0.042 | 0.102 | 0 | 0 |
| 2024-05-10 | 120 | 76.6 | 74.9 | 78.3 | 0% | 0.944 | -0.041 | 0.106 | 0 | 0 |
| 2024-05-10 | 125 | 71.85 | 70.2 | 73.5 | 0% | 0.986 | -0.011 | 0.023 | 0 | 0 |
| 2024-05-10 | 130 | 66.6 | 65.2 | 68 | 0% | 0.946 | -0.034 | 0.101 | 5 | 0 |
| 2024-05-10 | 135 | 62.3 | 60.6 | 64 | 0% | 0.969 | -0.02 | 0.06 | 0 | 0 |
| 2024-05-10 | 140 | 57.5 | 55.8 | 59.2 | 0% | 0.961 | -0.023 | 0.075 | 1 | 0 |
| 2024-05-10 | 145 | 52.95 | 51.6 | 54.3 | 0% | 0.943 | -0.03 | 0.106 | 0 | 0 |
| 2024-05-10 | 150 | 48.75 | 47 | 50.5 | 0% | 0.914 | -0.041 | 0.15 | 6 | 0 |
| 2024-05-10 | 155 | 44.65 | 43.5 | 45.8 | 0% | 0.885 | -0.05 | 0.189 | 5 | 24 |
| 2024-05-10 | 160 | 40.1 | 38.4 | 41.8 | 0% | 0.866 | -0.053 | 0.212 | 0 | 0 |
| 2024-05-10 | 165 | 35.4 | 34.5 | 36.3 | 0% | 0.847 | -0.054 | 0.232 | 1 | 0 |
| 2024-05-10 | 170 | 31.95 | 30 | 33.9 | 0% | 0.801 | -0.064 | 0.276 | 6 | 0 |
| 2024-05-10 | 175 | 28.1 | 26.6 | 29.6 | 0% | 0.763 | -0.068 | 0.307 | 2 | 0 |
| 2024-05-10 | 180 | 25.3 | 24.3 | 26.3 | 0% | 0.711 | -0.077 | 0.341 | 1 | 0 |
| 2024-05-10 | 185 | 21.95 | 21.2 | 22.7 | 0% | 0.665 | -0.08 | 0.364 | 7 | 0 |
| 2024-05-10 | 190 | 19.2 | 18.3 | 20.1 | 0% | 0.615 | -0.084 | 0.383 | 10 | 0 |
| 2024-05-10 | 195 | 15.9 | 15.7 | 16.1 | -17.2% | 0.564 | -0.082 | 0.395 | 35 | 3 |
| 2024-05-10 | 200 | 13.5 | 13.3 | 13.7 | -8.7% | 0.511 | -0.082 | 0.401 | 101 | 18 |
| 2024-05-10 | 210 | 9.5 | 9.3 | 9.7 | 0% | 0.405 | -0.078 | 0.39 | 117 | 0 |
| 2024-05-10 | 220 | 6.55 | 6.3 | 6.8 | 0% | 0.311 | -0.07 | 0.356 | 119 | 0 |
| 2024-05-10 | 230 | 4.25 | 4.1 | 4.4 | 0% | 0.226 | -0.058 | 0.303 | 36 | 0 |
| 2024-05-10 | 240 | 2.7 | 2.55 | 2.85 | 0% | 0.159 | -0.046 | 0.244 | 101 | 0 |
| 2024-05-10 | 250 | 1.7 | 1.55 | 1.85 | 0% | 0.109 | -0.035 | 0.188 | 34 | 0 |
| 2024-05-10 | 260 | 1.125 | 0.9 | 1.35 | 0% | 0.076 | -0.027 | 0.144 | 38 | 0 |
| 2024-05-10 | 270 | 0.625 | 0.25 | 1 | 0% | 0.047 | -0.018 | 0.098 | 103 | 0 |
| 2024-05-10 | 280 | 0.9 | 0.1 | 1.7 | 0% | 0.056 | -0.024 | 0.114 | 15 | 0 |
| 2024-05-10 | 290 | 0.5 | 0.05 | 0.95 | 0% | 0.035 | -0.016 | 0.077 | 3 | 0 |
| 2024-05-10 | 300 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 310 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
