| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.74 | 6 | 10 | 95 | 51 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 100 | 96.7 | 94.9 | 98.5 | 0% | 0.985 | -0.006 | 0.024 | 0 | 0 |
| 2024-05-10 | 105 | 91.95 | 90.2 | 93.7 | 0% | 0.979 | -0.009 | 0.041 | 0 | 0 |
| 2024-05-10 | 110 | 86.8 | 85.3 | 88.3 | 0% | 0.989 | -0.005 | 0.004 | 0 | 0 |
| 2024-05-10 | 115 | 82.35 | 80.7 | 84 | 0% | 0.971 | -0.013 | 0.062 | 0 | 0 |
| 2024-05-10 | 120 | 77.6 | 75.8 | 79.4 | 0% | 0.965 | -0.015 | 0.076 | 2 | 0 |
| 2024-05-10 | 125 | 72.85 | 71.2 | 74.5 | 0% | 0.959 | -0.017 | 0.091 | 0 | 0 |
| 2024-05-10 | 130 | 68.3 | 66.5 | 70.1 | 0% | 0.947 | -0.021 | 0.119 | 0 | 0 |
| 2024-05-10 | 135 | 63.5 | 62.1 | 64.9 | 0% | 0.942 | -0.023 | 0.131 | 0 | 0 |
| 2024-05-10 | 140 | 59.6 | 57.9 | 61.3 | 0% | 0.913 | -0.031 | 0.188 | 0 | 0 |
| 2024-05-10 | 145 | 55.2 | 54.2 | 56.2 | 0% | 0.897 | -0.035 | 0.217 | 0 | 0 |
| 2024-05-10 | 150 | 51.4 | 50.7 | 52.1 | 0% | 0.869 | -0.041 | 0.261 | 0 | 0 |
| 2024-05-10 | 155 | 47.25 | 46.2 | 48.3 | 0% | 0.847 | -0.045 | 0.292 | 3 | 0 |
| 2024-05-10 | 160 | 43.4 | 42.4 | 44.4 | 0% | 0.82 | -0.049 | 0.327 | 0 | 0 |
| 2024-05-10 | 165 | 38.75 | 37.3 | 40.2 | 0% | 0.802 | -0.049 | 0.349 | 0 | 0 |
| 2024-05-10 | 170 | 35.3 | 34.1 | 36.5 | 0% | 0.768 | -0.053 | 0.385 | 0 | 0 |
| 2024-05-10 | 175 | 33.15 | 32 | 34.3 | 0% | 0.723 | -0.061 | 0.425 | 0 | 0 |
| 2024-05-10 | 180 | 29.15 | 27.2 | 31.1 | 0% | 0.693 | -0.061 | 0.447 | 0 | 0 |
| 2024-05-10 | 185 | 26.75 | 25.8 | 27.7 | 0% | 0.653 | -0.065 | 0.472 | 1 | 0 |
| 2024-05-10 | 190 | 23.5 | 21.9 | 25.1 | 0% | 0.615 | -0.065 | 0.489 | 2 | 0 |
| 2024-05-10 | 195 | 21.55 | 20.5 | 22.6 | 0% | 0.575 | -0.065 | 0.502 | 0 | 3 |
| 2024-05-10 | 200 | 18.45 | 18.1 | 18.8 | 0% | 0.535 | -0.066 | 0.51 | 2 | 0 |
| 2024-05-10 | 210 | 14.3 | 14 | 14.6 | 0% | 0.454 | -0.064 | 0.51 | 27 | 0 |
| 2024-05-10 | 220 | 10.95 | 10.7 | 11.2 | 0% | 0.379 | -0.061 | 0.49 | 50 | 0 |
| 2024-05-10 | 230 | 8.25 | 8 | 8.5 | 0% | 0.309 | -0.055 | 0.455 | 7 | 0 |
| 2024-05-10 | 240 | 6.1 | 5.9 | 6.3 | 0% | 0.247 | -0.049 | 0.408 | 0 | 3 |
| 2024-05-10 | 250 | 4.55 | 4.4 | 4.7 | 0% | 0.196 | -0.043 | 0.358 | 1 | 0 |
| 2024-05-10 | 260 | 3.95 | 3.2 | 4.7 | 0% | 0.169 | -0.041 | 0.326 | 0 | 0 |
| 2024-05-10 | 270 | 2.95 | 2.3 | 3.6 | 0% | 0.133 | -0.035 | 0.278 | 0 | 0 |
| 2024-05-10 | 280 | 2.25 | 1.65 | 2.85 | 0% | 0.106 | -0.029 | 0.237 | 0 | 0 |
| 2024-05-10 | 290 | 2.075 | 1.15 | 3 | 0% | 0.095 | -0.029 | 0.219 | 0 | 0 |
| 2024-05-10 | 300 | 1.05 | 0.85 | 1.25 | 0% | 0.057 | -0.018 | 0.147 | 0 | 0 |
| 2024-05-10 | 310 | 1.125 | 0.3 | 1.95 | 0% | 0.057 | -0.019 | 0.148 | 0 | 0 |
