| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.16 | 2,107 | 296 | 23,203 | 68,559 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 141 | 139.1 | 142.9 | 0% | 0.976 | -0.103 | 0.036 | 0 | 0 |
| 2024-05-10 | 60 | 135.8 | 134.1 | 137.5 | 0% | 0.977 | -0.086 | 0.034 | 1 | 0 |
| 2024-05-10 | 65 | 130.9 | 129.2 | 132.6 | 0% | 0.975 | -0.089 | 0.037 | 0 | 0 |
| 2024-05-10 | 70 | 125.8 | 124.1 | 127.5 | 0% | 0.974 | -0.084 | 0.037 | 0 | 0 |
| 2024-05-10 | 75 | 120.8 | 119.2 | 122.4 | 0% | 0.974 | -0.079 | 0.038 | 0 | 0 |
| 2024-05-10 | 80 | 115.9 | 114.4 | 117.4 | 0% | 0.973 | -0.078 | 0.04 | 0 | 0 |
| 2024-05-10 | 85 | 110.9 | 109.2 | 112.6 | 0% | 0.968 | -0.086 | 0.045 | 0 | 0 |
| 2024-05-10 | 90 | 106 | 104.3 | 107.7 | 0% | 0.965 | -0.089 | 0.049 | 0 | 0 |
| 2024-05-10 | 95 | 101.05 | 99.4 | 102.7 | 0% | 0.963 | -0.087 | 0.051 | 156 | 0 |
| 2024-05-10 | 100 | 96.1 | 94.4 | 97.8 | 0% | 0.96 | -0.09 | 0.055 | 26 | 0 |
| 2024-05-10 | 105 | 91.05 | 89.4 | 92.7 | 0% | 0.959 | -0.085 | 0.056 | 93 | 0 |
| 2024-05-10 | 110 | 86.15 | 84.4 | 87.9 | 0% | 0.953 | -0.091 | 0.062 | 143 | 0 |
| 2024-05-10 | 115 | 81.05 | 79.5 | 82.6 | 0% | 0.956 | -0.077 | 0.058 | 154 | 0 |
| 2024-05-10 | 120 | 76.15 | 74.5 | 77.8 | 0% | 0.95 | -0.083 | 0.065 | 146 | 0 |
| 2024-05-10 | 125 | 71.45 | 70.2 | 72.7 | 0% | 0.991 | -0.015 | 0.011 | 181 | 0 |
| 2024-05-10 | 130 | 66.35 | 64.7 | 68 | 0% | 0.94 | -0.087 | 0.076 | 49 | 0 |
| 2024-05-10 | 135 | 61.5 | 59.9 | 63.1 | 0% | 0.991 | -0.015 | 0.012 | 135 | 0 |
| 2024-05-10 | 140 | 56.7 | 55.1 | 58.3 | 0% | 0.979 | -0.027 | 0.029 | 282 | 0 |
| 2024-05-10 | 145 | 51.75 | 50.1 | 53.4 | 0% | 0.976 | -0.028 | 0.033 | 242 | 0 |
| 2024-05-10 | 150 | 47.1 | 45.3 | 48.9 | 0% | 0.956 | -0.045 | 0.058 | 1,165 | 0 |
| 2024-05-10 | 155 | 42.6 | 41.8 | 43.4 | 0% | 0.931 | -0.062 | 0.085 | 372 | 0 |
| 2024-05-10 | 160 | 37.75 | 36.7 | 38.8 | 0% | 0.919 | -0.065 | 0.097 | 7,653 | 0 |
| 2024-05-10 | 165 | 33.75 | 33.1 | 34.4 | 0% | 0.874 | -0.091 | 0.134 | 169 | 0 |
| 2024-05-10 | 170 | 29 | 27.9 | 30.1 | 0% | 0.852 | -0.092 | 0.15 | 356 | 0 |
| 2024-05-10 | 175 | 25.35 | 24.7 | 26 | 0% | 0.797 | -0.114 | 0.184 | 230 | 0 |
| 2024-05-10 | 180 | 21.6 | 21 | 22.2 | 0% | 0.745 | -0.126 | 0.21 | 269 | 0 |
| 2024-05-10 | 185 | 18.15 | 17.6 | 18.7 | 0% | 0.686 | -0.136 | 0.232 | 353 | 0 |
| 2024-05-10 | 190 | 14.9 | 14.5 | 15.3 | 0% | 0.622 | -0.141 | 0.249 | 25 | 0 |
| 2024-05-10 | 195 | 12.25 | 12 | 12.5 | -11% | 0.553 | -0.145 | 0.259 | 151 | 20 |
| 2024-05-10 | 200 | 9.85 | 9.6 | 10.1 | -12.4% | 0.482 | -0.142 | 0.261 | 261 | 31 |
| 2024-05-10 | 210 | 6.15 | 5.8 | 6.5 | 0% | 0.348 | -0.13 | 0.243 | 710 | 9 |
| 2024-05-10 | 220 | 4 | 3.4 | 4.6 | -14.8% | 0.24 | -0.11 | 0.204 | 291 | 2 |
| 2024-05-10 | 230 | 2.175 | 1.9 | 2.45 | -28.1% | 0.151 | -0.082 | 0.154 | 9,138 | 2,043 |
| 2024-05-10 | 240 | 1.375 | 1.1 | 1.65 | 0% | 0.093 | -0.058 | 0.11 | 293 | 2 |
| 2024-05-10 | 250 | 0.675 | 0.55 | 0.8 | 0% | 0.058 | -0.041 | 0.076 | 64 | 0 |
| 2024-05-10 | 260 | 0.775 | 0.15 | 1.4 | 0% | 0.058 | -0.048 | 0.076 | 30 | 0 |
| 2024-05-10 | 270 | 0.75 | 0.05 | 1.45 | 0% | 0.053 | -0.048 | 0.07 | 58 | 0 |
| 2024-05-10 | 280 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 290 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 300 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 310 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 330 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
