| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.35 | 139 | 37 | 116 | 134 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 115 | 68.8 | 66.8 | 70.8 | 0% | 0.937 | -0.179 | 0.055 | 0 | 0 |
| 2024-05-22 | 120 | 63.75 | 61.8 | 65.7 | 0% | 0.934 | -0.169 | 0.057 | 0 | 0 |
| 2024-05-22 | 125 | 58.9 | 56.9 | 60.9 | 0% | 0.996 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-22 | 130 | 54 | 52 | 56 | 0% | 0.988 | -0.025 | 0.012 | 0 | 0 |
| 2024-05-22 | 135 | 49.05 | 47.1 | 51 | 0% | 0.985 | -0.029 | 0.016 | 0 | 0 |
| 2024-05-22 | 140 | 44.15 | 42.2 | 46.1 | 0% | 0.977 | -0.039 | 0.024 | 0 | 0 |
| 2024-05-22 | 145 | 39.35 | 37.4 | 41.3 | 0% | 0.961 | -0.056 | 0.037 | 0 | 0 |
| 2024-05-22 | 150 | 34.6 | 32.8 | 36.4 | 0% | 0.941 | -0.074 | 0.052 | 0 | 0 |
| 2024-05-22 | 155 | 30.2 | 28.4 | 32 | 0% | 0.903 | -0.108 | 0.077 | 0 | 0 |
| 2024-05-22 | 160 | 25.65 | 23.9 | 27.4 | 0% | 0.869 | -0.125 | 0.095 | 3 | 0 |
| 2024-05-22 | 165 | 21.7 | 20.2 | 23.2 | 0% | 0.811 | -0.159 | 0.121 | 0 | 0 |
| 2024-05-22 | 170 | 18.1 | 16.6 | 19.6 | 0% | 0.743 | -0.189 | 0.145 | 0 | 0 |
| 2024-05-22 | 175 | 14.75 | 14 | 15.5 | 0% | 0.671 | -0.21 | 0.163 | 0 | 0 |
| 2024-05-22 | 180 | 11.75 | 11.4 | 12.1 | -21% | 0.592 | -0.222 | 0.175 | 1 | 29 |
| 2024-05-22 | 185 | 9.9 | 8.7 | 11.1 | -26.5% | 0.509 | -0.22 | 0.18 | 3 | 4 |
| 2024-05-22 | 190 | 7.75 | 6.6 | 8.9 | -31.4% | 0.429 | -0.218 | 0.177 | 7 | 88 |
| 2024-05-22 | 195 | 5.45 | 4.9 | 6 | -32.6% | 0.362 | -0.22 | 0.169 | 5 | 12 |
| 2024-05-22 | 200 | 3.85 | 3.6 | 4.1 | -19.7% | 0.28 | -0.184 | 0.152 | 13 | 3 |
| 2024-05-22 | 205 | 3.575 | 2.55 | 4.6 | -18.6% | 0.244 | -0.188 | 0.141 | 10 | 1 |
| 2024-05-22 | 210 | 2.7 | 1.8 | 3.6 | 0% | 0.197 | -0.168 | 0.125 | 4 | 0 |
| 2024-05-22 | 215 | 1.4 | 1.2 | 1.6 | 0% | 0.126 | -0.113 | 0.093 | 21 | 1 |
| 2024-05-22 | 220 | 1.125 | 0.85 | 1.4 | 0% | 0.108 | -0.107 | 0.084 | 26 | 1 |
| 2024-05-22 | 225 | 0.9 | 0.65 | 1.15 | 0% | 0.082 | -0.089 | 0.069 | 10 | 0 |
| 2024-05-22 | 230 | 0.575 | 0.3 | 0.85 | 0% | 0.057 | -0.065 | 0.052 | 3 | 0 |
| 2024-05-22 | 235 | 0.95 | 0.2 | 1.7 | 0% | 0.076 | -0.097 | 0.064 | 2 | 0 |
| 2024-05-22 | 240 | 0.5 | 0.15 | 0.85 | 0% | 0.046 | -0.062 | 0.044 | 0 | 0 |
| 2024-05-22 | 245 | 0.425 | 0.1 | 0.75 | 0% | 0.039 | -0.055 | 0.038 | 0 | 0 |
| 2024-05-22 | 250 | 0.425 | 0.1 | 0.75 | 0% | 0.037 | -0.056 | 0.037 | 0 | 0 |
| 2024-05-22 | 255 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 260 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 270 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 275 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 280 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 285 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 290 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
