| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.37 | 58 | 18 | 202 | 61 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 115 | 75.45 | 73.5 | 77.4 | 0% | 0.982 | -0.033 | 0.023 | 0 | 0 |
| 2024-05-24 | 120 | 70.4 | 68.5 | 72.3 | 0% | 0.984 | -0.028 | 0.021 | 0 | 0 |
| 2024-05-24 | 125 | 65.4 | 63.4 | 67.4 | 0% | 0.984 | -0.026 | 0.02 | 0 | 0 |
| 2024-05-24 | 130 | 60.45 | 58.4 | 62.5 | 0% | 0.982 | -0.028 | 0.023 | 0 | 0 |
| 2024-05-24 | 135 | 55.65 | 53.7 | 57.6 | 0% | 0.971 | -0.041 | 0.036 | 0 | 0 |
| 2024-05-24 | 140 | 50.7 | 48.8 | 52.6 | 0% | 0.967 | -0.042 | 0.04 | 0 | 0 |
| 2024-05-24 | 145 | 45.9 | 43.9 | 47.9 | 0% | 0.955 | -0.052 | 0.053 | 0 | 0 |
| 2024-05-24 | 150 | 41.55 | 40 | 43.1 | 0% | 0.923 | -0.079 | 0.082 | 0 | 0 |
| 2024-05-24 | 155 | 36.7 | 34.9 | 38.5 | 0% | 0.91 | -0.082 | 0.092 | 0 | 0 |
| 2024-05-24 | 160 | 32.55 | 31.1 | 34 | 0% | 0.87 | -0.107 | 0.121 | 0 | 0 |
| 2024-05-24 | 165 | 28.35 | 26.9 | 29.8 | 0% | 0.832 | -0.123 | 0.144 | 0 | 0 |
| 2024-05-24 | 170 | 23.85 | 22.7 | 25 | 0% | 0.796 | -0.128 | 0.163 | 0 | 1 |
| 2024-05-24 | 175 | 20.55 | 19.2 | 21.9 | 0% | 0.734 | -0.15 | 0.189 | 0 | 0 |
| 2024-05-24 | 180 | 16.65 | 16 | 17.3 | 0% | 0.678 | -0.153 | 0.207 | 0 | 0 |
| 2024-05-24 | 185 | 13.55 | 13 | 14.1 | +20.8% | 0.609 | -0.159 | 0.222 | 2 | 10 |
| 2024-05-24 | 190 | 10.9 | 10.5 | 11.3 | 0% | 0.535 | -0.163 | 0.23 | 0 | 0 |
| 2024-05-24 | 195 | 8.6 | 8.1 | 9.1 | 0% | 0.461 | -0.161 | 0.23 | 2 | 0 |
| 2024-05-24 | 200 | 6.7 | 6.2 | 7.2 | 0% | 0.389 | -0.154 | 0.222 | 6 | 0 |
| 2024-05-24 | 205 | 5.25 | 4.8 | 5.7 | 0% | 0.325 | -0.145 | 0.208 | 5 | 0 |
| 2024-05-24 | 210 | 3.575 | 2.75 | 4.4 | 0% | 0.252 | -0.122 | 0.185 | 0 | 0 |
| 2024-05-24 | 215 | 2.975 | 2.55 | 3.4 | 0% | 0.212 | -0.116 | 0.168 | 0 | 0 |
| 2024-05-24 | 220 | 2.3 | 1.95 | 2.65 | 0% | 0.171 | -0.102 | 0.147 | 2 | 0 |
| 2024-05-24 | 225 | 1.675 | 1.4 | 1.95 | 0% | 0.132 | -0.086 | 0.124 | 2 | 0 |
| 2024-05-24 | 230 | 1.2 | 1.1 | 1.3 | 0% | 0.098 | -0.068 | 0.1 | 136 | 8 |
| 2024-05-24 | 235 | 0.975 | 0.75 | 1.2 | 0% | 0.083 | -0.063 | 0.088 | 0 | 0 |
| 2024-05-24 | 240 | 0.65 | 0.55 | 0.75 | 0% | 0.056 | -0.045 | 0.066 | 47 | 39 |
| 2024-05-24 | 245 | 0.975 | 0.15 | 1.8 | 0% | 0.074 | -0.066 | 0.081 | 0 | 0 |
| 2024-05-24 | 250 | 0.9 | 0.1 | 1.7 | 0% | 0.067 | -0.063 | 0.075 | 0 | 0 |
| 2024-05-24 | 255 | 0.825 | 0.05 | 1.6 | 0% | 0.061 | -0.06 | 0.07 | 0 | 0 |
| 2024-05-24 | 260 | 0.8 | 0.05 | 1.55 | 0% | 0.057 | -0.06 | 0.066 | 0 | 0 |
| 2024-05-24 | 265 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
