| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.01 | 63 | 69 | 2,019 | 13,014 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 100.4 | 98.6 | 102.2 | 0% | 0.986 | -0.021 | 0.023 | 0 | 0 |
| 2024-05-24 | 95 | 95.25 | 93.8 | 96.7 | 0% | 0.99 | -0.013 | 0.014 | 0 | 0 |
| 2024-05-24 | 100 | 90.45 | 88.6 | 92.3 | 0% | 0.984 | -0.021 | 0.025 | 0 | 0 |
| 2024-05-24 | 105 | 85.3 | 83.8 | 86.8 | 0% | 0.99 | -0.012 | 0.014 | 0 | 0 |
| 2024-05-24 | 110 | 80.25 | 78.7 | 81.8 | 0% | 0.995 | -0.007 | 0.005 | 0 | 0 |
| 2024-05-24 | 115 | 75.6 | 73.8 | 77.4 | 0% | 0.979 | -0.024 | 0.032 | 0 | 0 |
| 2024-05-24 | 120 | 70.55 | 68.6 | 72.5 | 0% | 0.982 | -0.02 | 0.028 | 0 | 0 |
| 2024-05-24 | 125 | 65.55 | 63.7 | 67.4 | 0% | 0.983 | -0.019 | 0.026 | 0 | 0 |
| 2024-05-24 | 130 | 60.45 | 58.8 | 62.1 | 0% | 0.991 | -0.012 | 0.012 | 0 | 0 |
| 2024-05-24 | 135 | 55.55 | 53.9 | 57.2 | 0% | 0.986 | -0.016 | 0.021 | 0 | 0 |
| 2024-05-24 | 140 | 51.35 | 49.7 | 53 | 0% | 0.946 | -0.044 | 0.077 | 0 | 0 |
| 2024-05-24 | 145 | 46.15 | 44.7 | 47.6 | 0% | 0.952 | -0.037 | 0.07 | 2 | 0 |
| 2024-05-24 | 150 | 42 | 40.5 | 43.5 | 0% | 0.914 | -0.058 | 0.112 | 0 | 0 |
| 2024-05-24 | 155 | 37.55 | 36.4 | 38.7 | 0% | 0.888 | -0.068 | 0.137 | 2 | 0 |
| 2024-05-24 | 160 | 32.85 | 31.7 | 34 | 0% | 0.868 | -0.071 | 0.154 | 10 | 0 |
| 2024-05-24 | 165 | 28.1 | 27.2 | 29 | 0% | 0.846 | -0.071 | 0.172 | 1 | 0 |
| 2024-05-24 | 170 | 24.8 | 23.4 | 26.2 | 0% | 0.777 | -0.095 | 0.218 | 15 | 2 |
| 2024-05-24 | 175 | 20.9 | 20.5 | 21.3 | 0% | 0.734 | -0.097 | 0.24 | 14 | 7 |
| 2024-05-24 | 180 | 17.65 | 16.9 | 18.4 | 0% | 0.673 | -0.105 | 0.264 | 8 | 0 |
| 2024-05-24 | 185 | 14.8 | 14.6 | 15 | +20.8% | 0.608 | -0.112 | 0.282 | 41 | 11 |
| 2024-05-24 | 190 | 12.2 | 12 | 12.4 | 0% | 0.541 | -0.114 | 0.291 | 127 | 7 |
| 2024-05-24 | 195 | 9.9 | 9.7 | 10.1 | +11.2% | 0.475 | -0.113 | 0.293 | 106 | 3 |
| 2024-05-24 | 200 | 8.05 | 7.9 | 8.2 | +15.9% | 0.41 | -0.11 | 0.286 | 332 | 10 |
| 2024-05-24 | 210 | 4.95 | 4.8 | 5.1 | +22% | 0.295 | -0.097 | 0.254 | 406 | 3 |
| 2024-05-24 | 220 | 3 | 2.9 | 3.1 | +26.3% | 0.196 | -0.075 | 0.203 | 223 | 4 |
| 2024-05-24 | 230 | 1.75 | 1.65 | 1.85 | +30% | 0.131 | -0.059 | 0.157 | 185 | 8 |
| 2024-05-24 | 240 | 1.025 | 0.9 | 1.15 | 0% | 0.081 | -0.042 | 0.111 | 64 | 0 |
| 2024-05-24 | 250 | 1.05 | 0.25 | 1.85 | 0% | 0.054 | -0.031 | 0.08 | 36 | 8 |
| 2024-05-24 | 260 | 0.45 | 0.15 | 0.75 | 0% | 0.038 | -0.024 | 0.061 | 202 | 0 |
| 2024-05-24 | 270 | 0.35 | 0.05 | 0.65 | 0% | 0.029 | -0.02 | 0.049 | 84 | 0 |
| 2024-05-24 | 280 | 0.3 | 0.05 | 0.55 | 0% | 0.024 | -0.019 | 0.042 | 0 | 0 |
| 2024-05-24 | 290 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-24 | 300 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 310 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-24 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
