| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.9 | 15 | 9 | 892 | 922 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 90 | 93.9 | 92.3 | 95.5 | 0% | 0.995 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-22 | 95 | 88.7 | 86.9 | 90.5 | 0% | 0.956 | -0.043 | 0.077 | 0 | 0 |
| 2024-05-22 | 100 | 83.75 | 82.4 | 85.1 | 0% | 0.961 | -0.034 | 0.068 | 0 | 0 |
| 2024-05-22 | 105 | 79.2 | 77.4 | 81 | 0% | 0.987 | -0.01 | 0.02 | 0 | 0 |
| 2024-05-22 | 110 | 73.85 | 72 | 75.7 | 0% | 0.945 | -0.043 | 0.091 | 0 | 0 |
| 2024-05-22 | 115 | 68.95 | 67.6 | 70.3 | 0% | 0.952 | -0.035 | 0.081 | 0 | 0 |
| 2024-05-22 | 120 | 64.05 | 62.1 | 66 | 0% | 0.933 | -0.046 | 0.108 | 0 | 0 |
| 2024-05-22 | 125 | 59.35 | 57.7 | 61 | 0% | 0.991 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-22 | 130 | 54.55 | 52.6 | 56.5 | 0% | 0.98 | -0.014 | 0.032 | 3 | 0 |
| 2024-05-22 | 135 | 49.75 | 48.2 | 51.3 | 0% | 0.97 | -0.018 | 0.051 | 0 | 0 |
| 2024-05-22 | 140 | 45.6 | 44.5 | 46.7 | 0% | 0.931 | -0.034 | 0.111 | 1 | 0 |
| 2024-05-22 | 145 | 41.55 | 40.3 | 42.8 | 0% | 0.895 | -0.047 | 0.155 | 0 | 0 |
| 2024-05-22 | 150 | 37.55 | 36.3 | 38.8 | 0% | 0.86 | -0.057 | 0.192 | 6 | 0 |
| 2024-05-22 | 155 | 32.8 | 32.4 | 33.2 | 0% | 0.841 | -0.058 | 0.209 | 29 | 0 |
| 2024-05-22 | 160 | 29.4 | 28.3 | 30.5 | 0% | 0.792 | -0.069 | 0.25 | 0 | 0 |
| 2024-05-22 | 165 | 25.4 | 23.9 | 26.9 | 0% | 0.752 | -0.073 | 0.276 | 1 | 0 |
| 2024-05-22 | 170 | 22.1 | 21.4 | 22.8 | 0% | 0.702 | -0.079 | 0.304 | 6 | 0 |
| 2024-05-22 | 175 | 18.75 | 18.4 | 19.1 | 0% | 0.65 | -0.081 | 0.326 | 2 | 0 |
| 2024-05-22 | 180 | 15.75 | 15.5 | 16 | 0% | 0.593 | -0.083 | 0.342 | 1 | 0 |
| 2024-05-22 | 185 | 13.25 | 13 | 13.5 | -11.2% | 0.534 | -0.084 | 0.35 | 8 | 1 |
| 2024-05-22 | 190 | 11 | 10.8 | 11.2 | 0% | 0.475 | -0.083 | 0.351 | 20 | 0 |
| 2024-05-22 | 195 | 9.1 | 8.8 | 9.4 | -15.8% | 0.418 | -0.081 | 0.345 | 44 | 12 |
| 2024-05-22 | 200 | 7.65 | 7.2 | 8.1 | 0% | 0.367 | -0.078 | 0.333 | 108 | 0 |
| 2024-05-22 | 210 | 4.8 | 4.6 | 5 | 0% | 0.265 | -0.066 | 0.289 | 123 | 0 |
| 2024-05-22 | 220 | 3.95 | 2.9 | 5 | -29.1% | 0.188 | -0.054 | 0.239 | 151 | 2 |
| 2024-05-22 | 230 | 1.85 | 1.7 | 2 | 0% | 0.124 | -0.041 | 0.181 | 93 | 0 |
| 2024-05-22 | 240 | 1.125 | 1 | 1.25 | 0% | 0.082 | -0.03 | 0.134 | 102 | 0 |
| 2024-05-22 | 250 | 0.725 | 0.6 | 0.85 | 0% | 0.055 | -0.022 | 0.099 | 35 | 0 |
| 2024-05-22 | 260 | 0.55 | 0.3 | 0.8 | 0% | 0.042 | -0.019 | 0.08 | 38 | 0 |
| 2024-05-22 | 270 | 0.325 | 0.1 | 0.55 | 0% | 0.027 | -0.013 | 0.054 | 103 | 0 |
| 2024-05-22 | 280 | 0.4 | 0.05 | 0.75 | 0% | 0.029 | -0.015 | 0.059 | 15 | 0 |
| 2024-05-22 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 300 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 310 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
