IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.92 | 17 | 33 | 131 | 98 | 64 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 100 | 84.05 | 82.2 | 85.9 | 0% | 0.947 | -0.027 | 0.112 | 0 | 0 |
2024-05-22 | 105 | 79.3 | 77.5 | 81.1 | 0% | 0.989 | -0.004 | 0.006 | 0 | 0 |
2024-05-22 | 110 | 74.6 | 72.7 | 76.5 | 0% | 0.979 | -0.009 | 0.037 | 0 | 0 |
2024-05-22 | 115 | 69.9 | 68 | 71.8 | 0% | 0.97 | -0.013 | 0.06 | 0 | 0 |
2024-05-22 | 120 | 65 | 63.3 | 66.7 | 0% | 0.968 | -0.013 | 0.063 | 2 | 0 |
2024-05-22 | 125 | 60.55 | 59.2 | 61.9 | 0% | 0.949 | -0.019 | 0.103 | 0 | 0 |
2024-05-22 | 130 | 56.3 | 54.9 | 57.7 | 0% | 0.927 | -0.026 | 0.146 | 0 | 0 |
2024-05-22 | 135 | 51.9 | 50.7 | 53.1 | 0% | 0.908 | -0.03 | 0.177 | 0 | 0 |
2024-05-22 | 140 | 48.05 | 47.4 | 48.7 | 0% | 0.878 | -0.038 | 0.223 | 0 | 0 |
2024-05-22 | 145 | 43.6 | 42.5 | 44.7 | 0% | 0.859 | -0.04 | 0.249 | 1 | 0 |
2024-05-22 | 150 | 40.3 | 39.1 | 41.5 | 0% | 0.82 | -0.048 | 0.295 | 0 | 0 |
2024-05-22 | 155 | 36.55 | 35.7 | 37.4 | 0% | 0.789 | -0.052 | 0.328 | 3 | 0 |
2024-05-22 | 160 | 32.65 | 31 | 34.3 | 0% | 0.758 | -0.055 | 0.356 | 0 | 0 |
2024-05-22 | 165 | 29.65 | 28.1 | 31.2 | 0% | 0.718 | -0.059 | 0.387 | 0 | 0 |
2024-05-22 | 170 | 26.55 | 25.7 | 27.4 | 0% | 0.679 | -0.062 | 0.412 | 0 | 0 |
2024-05-22 | 175 | 23.35 | 22.9 | 23.8 | 0% | 0.639 | -0.063 | 0.431 | 0 | 0 |
2024-05-22 | 180 | 20.5 | 20.2 | 20.8 | 0% | 0.596 | -0.064 | 0.447 | 0 | 0 |
2024-05-22 | 185 | 18.05 | 17.8 | 18.3 | 0% | 0.552 | -0.065 | 0.458 | 1 | 0 |
2024-05-22 | 190 | 15.85 | 15.6 | 16.1 | 0% | 0.509 | -0.065 | 0.462 | 4 | 4 |
2024-05-22 | 195 | 13.85 | 13.6 | 14.1 | 0% | 0.464 | -0.063 | 0.461 | 7 | 5 |
2024-05-22 | 200 | 12.8 | 11.8 | 13.8 | 0% | 0.433 | -0.066 | 0.457 | 2 | 1 |
2024-05-22 | 210 | 9.05 | 8.8 | 9.3 | 0% | 0.347 | -0.059 | 0.429 | 39 | 1 |
2024-05-22 | 220 | 6.65 | 6.4 | 6.9 | 0% | 0.276 | -0.053 | 0.39 | 51 | 0 |
2024-05-22 | 230 | 4.8 | 4.6 | 5 | 0% | 0.216 | -0.045 | 0.341 | 13 | 0 |
2024-05-22 | 240 | 3.45 | 3.3 | 3.6 | 0% | 0.165 | -0.038 | 0.29 | 7 | 5 |
2024-05-22 | 250 | 2.825 | 2.35 | 3.3 | 0% | 0.137 | -0.035 | 0.256 | 1 | 0 |
2024-05-22 | 260 | 1.775 | 1.65 | 1.9 | 0% | 0.1 | -0.027 | 0.205 | 0 | 1 |
2024-05-22 | 270 | 1.225 | 1.15 | 1.3 | 0% | 0.07 | -0.02 | 0.157 | 0 | 0 |
2024-05-22 | 280 | 0.875 | 0.8 | 0.95 | 0% | 0.052 | -0.016 | 0.125 | 0 | 0 |
2024-05-22 | 290 | 0.65 | 0.25 | 1.05 | 0% | 0.04 | -0.013 | 0.101 | 0 | 0 |
2024-05-22 | 300 | 0.55 | 0.2 | 0.9 | 0% | 0.034 | -0.012 | 0.087 | 0 | 0 |
2024-05-22 | 310 | 0.45 | 0.15 | 0.75 | 0% | 0.028 | -0.01 | 0.074 | 0 | 0 |