| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.4 | 0 | 24 | 446 | 502 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 91.8 | 89.8 | 93.8 | 0% | 0.956 | -0.016 | 0.109 | 0 | 0 |
| 2024-05-24 | 105 | 87.1 | 85.2 | 89 | 0% | 0.95 | -0.018 | 0.123 | 0 | 0 |
| 2024-05-24 | 110 | 82.55 | 80.7 | 84.4 | 0% | 0.941 | -0.021 | 0.143 | 0 | 0 |
| 2024-05-24 | 115 | 78.2 | 76.6 | 79.8 | 0% | 0.929 | -0.024 | 0.171 | 0 | 0 |
| 2024-05-24 | 120 | 73.7 | 72.3 | 75.1 | 0% | 0.919 | -0.027 | 0.192 | 0 | 0 |
| 2024-05-24 | 125 | 69.5 | 68.1 | 70.9 | 0% | 0.904 | -0.03 | 0.223 | 1 | 0 |
| 2024-05-24 | 130 | 64.5 | 62.9 | 66.1 | 0% | 0.9 | -0.03 | 0.229 | 10 | 0 |
| 2024-05-24 | 135 | 60.1 | 59.2 | 61 | 0% | 0.886 | -0.032 | 0.255 | 0 | 0 |
| 2024-05-24 | 140 | 56.1 | 55.2 | 57 | 0% | 0.865 | -0.036 | 0.29 | 0 | 0 |
| 2024-05-24 | 145 | 51.95 | 51 | 52.9 | 0% | 0.847 | -0.038 | 0.32 | 0 | 0 |
| 2024-05-24 | 150 | 48.25 | 47.4 | 49.1 | 0% | 0.822 | -0.042 | 0.356 | 0 | 0 |
| 2024-05-24 | 155 | 44.7 | 44.1 | 45.3 | 0% | 0.795 | -0.045 | 0.391 | 0 | 0 |
| 2024-05-24 | 160 | 41.3 | 40.8 | 41.8 | 0% | 0.767 | -0.048 | 0.424 | 0 | 0 |
| 2024-05-24 | 165 | 37.65 | 36.4 | 38.9 | 0% | 0.74 | -0.05 | 0.451 | 0 | 0 |
| 2024-05-24 | 170 | 34.7 | 34.3 | 35.1 | 0% | 0.708 | -0.053 | 0.48 | 0 | 0 |
| 2024-05-24 | 175 | 31.65 | 30.8 | 32.5 | 0% | 0.676 | -0.055 | 0.504 | 0 | 0 |
| 2024-05-24 | 180 | 28.7 | 28.3 | 29.1 | 0% | 0.643 | -0.056 | 0.525 | 0 | 0 |
| 2024-05-24 | 185 | 26.05 | 25.7 | 26.4 | 0% | 0.609 | -0.057 | 0.541 | 0 | 0 |
| 2024-05-24 | 190 | 23.25 | 22.5 | 24 | 0% | 0.575 | -0.057 | 0.554 | 0 | 0 |
| 2024-05-24 | 195 | 21.35 | 21 | 21.7 | 0% | 0.541 | -0.058 | 0.562 | 0 | 0 |
| 2024-05-24 | 200 | 19.25 | 18.9 | 19.6 | 0% | 0.507 | -0.058 | 0.566 | 12 | 0 |
| 2024-05-24 | 210 | 15.45 | 15.2 | 15.7 | 0% | 0.44 | -0.056 | 0.561 | 155 | 0 |
| 2024-05-24 | 220 | 11.65 | 10.7 | 12.6 | 0% | 0.369 | -0.052 | 0.537 | 91 | 0 |
| 2024-05-24 | 230 | 9.8 | 9.5 | 10.1 | 0% | 0.319 | -0.05 | 0.509 | 0 | 0 |
| 2024-05-24 | 240 | 7.7 | 7.4 | 8 | 0% | 0.266 | -0.046 | 0.469 | 73 | 0 |
| 2024-05-24 | 250 | 6.1 | 5.8 | 6.4 | 0% | 0.222 | -0.041 | 0.425 | 0 | 0 |
| 2024-05-24 | 260 | 4.85 | 4.6 | 5.1 | 0% | 0.185 | -0.037 | 0.381 | 0 | 0 |
| 2024-05-24 | 270 | 3.325 | 2.65 | 4 | 0% | 0.14 | -0.03 | 0.318 | 0 | 0 |
| 2024-05-24 | 280 | 2.95 | 2.7 | 3.2 | 0% | 0.123 | -0.028 | 0.292 | 4 | 0 |
| 2024-05-24 | 290 | 2.125 | 1.6 | 2.65 | 0% | 0.095 | -0.023 | 0.242 | 100 | 0 |
| 2024-05-24 | 300 | 1.4 | 0.9 | 1.9 | 0% | 0.068 | -0.017 | 0.189 | 0 | 0 |
| 2024-05-24 | 310 | 1.4 | 1.25 | 1.55 | 0% | 0.065 | -0.017 | 0.182 | 0 | 0 |
