| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 773 | 399 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 100 | 92.55 | 90.5 | 94.6 | 0% | 0.945 | -0.015 | 0.154 | 0 | 0 |
| 2024-05-24 | 105 | 88.2 | 86.2 | 90.2 | 0% | 0.934 | -0.017 | 0.182 | 0 | 0 |
| 2024-05-24 | 110 | 83.95 | 82 | 85.9 | 0% | 0.922 | -0.02 | 0.212 | 0 | 0 |
| 2024-05-24 | 115 | 79.6 | 77.7 | 81.5 | 0% | 0.912 | -0.022 | 0.238 | 0 | 0 |
| 2024-05-24 | 120 | 75.45 | 73.5 | 77.4 | 0% | 0.898 | -0.024 | 0.269 | 0 | 0 |
| 2024-05-24 | 125 | 71.45 | 69.5 | 73.4 | 0% | 0.883 | -0.027 | 0.303 | 0 | 0 |
| 2024-05-24 | 130 | 67.15 | 66.5 | 67.8 | 0% | 0.871 | -0.029 | 0.328 | 0 | 0 |
| 2024-05-24 | 135 | 63.15 | 62.3 | 64 | 0% | 0.854 | -0.031 | 0.36 | 0 | 0 |
| 2024-05-24 | 140 | 59.5 | 58.8 | 60.2 | 0% | 0.835 | -0.034 | 0.396 | 1 | 0 |
| 2024-05-24 | 145 | 55.85 | 55.1 | 56.6 | 0% | 0.814 | -0.036 | 0.43 | 0 | 0 |
| 2024-05-24 | 150 | 52.65 | 51.5 | 53.8 | 0% | 0.791 | -0.039 | 0.466 | 0 | 0 |
| 2024-05-24 | 155 | 48.7 | 48.1 | 49.3 | 0% | 0.772 | -0.04 | 0.493 | 0 | 0 |
| 2024-05-24 | 160 | 45.25 | 44.6 | 45.9 | 0% | 0.749 | -0.041 | 0.522 | 0 | 0 |
| 2024-05-24 | 165 | 42.05 | 41.5 | 42.6 | 0% | 0.724 | -0.043 | 0.551 | 0 | 0 |
| 2024-05-24 | 170 | 39.05 | 38.6 | 39.5 | 0% | 0.698 | -0.045 | 0.578 | 4 | 0 |
| 2024-05-24 | 175 | 36.2 | 35.6 | 36.8 | 0% | 0.671 | -0.046 | 0.602 | 3 | 0 |
| 2024-05-24 | 180 | 33.45 | 32.9 | 34 | 0% | 0.644 | -0.047 | 0.622 | 1 | 0 |
| 2024-05-24 | 185 | 30.7 | 30.2 | 31.2 | 0% | 0.616 | -0.047 | 0.64 | 0 | 0 |
| 2024-05-24 | 190 | 28.85 | 27.6 | 30.1 | 0% | 0.588 | -0.049 | 0.653 | 0 | 0 |
| 2024-05-24 | 195 | 26.25 | 25.4 | 27.1 | 0% | 0.56 | -0.049 | 0.664 | 0 | 0 |
| 2024-05-24 | 200 | 23.75 | 23.2 | 24.3 | 0% | 0.53 | -0.048 | 0.671 | 1 | 0 |
| 2024-05-24 | 210 | 20.05 | 19.7 | 20.4 | 0% | 0.475 | -0.048 | 0.674 | 12 | 0 |
| 2024-05-24 | 220 | 16.95 | 16.4 | 17.5 | 0% | 0.422 | -0.047 | 0.664 | 152 | 0 |
| 2024-05-24 | 230 | 13.95 | 13.6 | 14.3 | 0% | 0.37 | -0.044 | 0.642 | 4 | 0 |
| 2024-05-24 | 240 | 11.5 | 11.2 | 11.8 | 0% | 0.323 | -0.042 | 0.611 | 7 | 0 |
| 2024-05-24 | 250 | 9.8 | 9.3 | 10.3 | 0% | 0.284 | -0.04 | 0.578 | 52 | 0 |
| 2024-05-24 | 260 | 7.9 | 7.6 | 8.2 | 0% | 0.243 | -0.036 | 0.534 | 33 | 0 |
| 2024-05-24 | 270 | 6.55 | 6.3 | 6.8 | 0% | 0.209 | -0.033 | 0.491 | 55 | 0 |
| 2024-05-24 | 280 | 5.4 | 5.2 | 5.6 | 0% | 0.179 | -0.03 | 0.448 | 10 | 0 |
| 2024-05-24 | 290 | 4.5 | 4.3 | 4.7 | 0% | 0.154 | -0.027 | 0.407 | 30 | 0 |
| 2024-05-24 | 300 | 3.7 | 3.5 | 3.9 | 0% | 0.132 | -0.024 | 0.365 | 101 | 0 |
| 2024-05-24 | 310 | 3 | 2.8 | 3.2 | 0% | 0.111 | -0.021 | 0.324 | 100 | 0 |
| 2024-05-24 | 320 | 2.475 | 2.3 | 2.65 | 0% | 0.094 | -0.019 | 0.288 | 106 | 0 |
| 2024-05-24 | 330 | 2.05 | 1.85 | 2.25 | 0% | 0.08 | -0.017 | 0.255 | 101 | 0 |
