| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.83 | 5 | 2 | 713 | 885 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 134.95 | 132.5 | 137.4 | 0% | 0.957 | -0.008 | 0.161 | 0 | 0 |
| 2024-05-24 | 60 | 130.25 | 128 | 132.5 | 0% | 0.983 | -0.002 | 0.059 | 0 | 0 |
| 2024-05-24 | 65 | 125.5 | 123 | 128 | 0% | 0.977 | -0.003 | 0.082 | 0 | 0 |
| 2024-05-24 | 70 | 120.95 | 118.5 | 123.4 | 0% | 0.98 | -0.002 | 0.062 | 0 | 2 |
| 2024-05-24 | 75 | 116.5 | 114 | 119 | 0% | 0.97 | -0.003 | 0.102 | 0 | 1 |
| 2024-05-24 | 80 | 112.25 | 110.1 | 114.4 | 0% | 0.949 | -0.007 | 0.185 | 0 | 0 |
| 2024-05-24 | 85 | 108 | 105.5 | 110.5 | 0% | 0.939 | -0.009 | 0.22 | 0 | 0 |
| 2024-05-24 | 90 | 104.3 | 102.2 | 106.4 | 0% | 0.925 | -0.011 | 0.27 | 10 | 0 |
| 2024-05-24 | 95 | 99.8 | 97.7 | 101.9 | 0% | 0.918 | -0.012 | 0.291 | 7 | 0 |
| 2024-05-24 | 100 | 96.15 | 94.3 | 98 | 0% | 0.904 | -0.014 | 0.336 | 10 | 0 |
| 2024-05-24 | 105 | 91.95 | 89.7 | 94.2 | 0% | 0.894 | -0.015 | 0.365 | 7 | 0 |
| 2024-05-24 | 110 | 88.35 | 86.5 | 90.2 | 0% | 0.881 | -0.017 | 0.407 | 49 | 0 |
| 2024-05-24 | 115 | 83.7 | 82.3 | 85.1 | 0% | 0.873 | -0.017 | 0.424 | 10 | 0 |
| 2024-05-24 | 120 | 80.7 | 79.8 | 81.6 | 0% | 0.853 | -0.02 | 0.482 | 107 | 1 |
| 2024-05-24 | 125 | 76.2 | 74.5 | 77.9 | 0% | 0.847 | -0.019 | 0.498 | 16 | 0 |
| 2024-05-24 | 130 | 73.55 | 72.8 | 74.3 | 0% | 0.828 | -0.022 | 0.548 | 37 | 0 |
| 2024-05-24 | 135 | 70.15 | 69.3 | 71 | 0% | 0.812 | -0.023 | 0.585 | 17 | 0 |
| 2024-05-24 | 140 | 66.1 | 64.5 | 67.7 | 0% | 0.799 | -0.023 | 0.611 | 10 | 0 |
| 2024-05-24 | 145 | 63.65 | 62.6 | 64.7 | 0% | 0.78 | -0.025 | 0.653 | 4 | 0 |
| 2024-05-24 | 150 | 59.75 | 58 | 61.5 | 0% | 0.765 | -0.026 | 0.681 | 11 | 0 |
| 2024-05-24 | 155 | 57.05 | 55.6 | 58.5 | 0% | 0.746 | -0.027 | 0.716 | 0 | 0 |
| 2024-05-24 | 160 | 54.9 | 54.2 | 55.6 | 0% | 0.726 | -0.029 | 0.749 | 5 | 0 |
| 2024-05-24 | 165 | 52.2 | 51.5 | 52.9 | 0% | 0.708 | -0.03 | 0.777 | 23 | 0 |
| 2024-05-24 | 170 | 49.8 | 48.2 | 51.4 | 0% | 0.689 | -0.031 | 0.803 | 113 | 0 |
| 2024-05-24 | 175 | 46.95 | 46.3 | 47.6 | 0% | 0.671 | -0.031 | 0.827 | 31 | 1 |
| 2024-05-24 | 180 | 45.05 | 43.2 | 46.9 | 0% | 0.652 | -0.032 | 0.849 | 27 | 0 |
| 2024-05-24 | 185 | 42.25 | 41.5 | 43 | 0% | 0.632 | -0.032 | 0.868 | 18 | 0 |
| 2024-05-24 | 190 | 40.1 | 39.2 | 41 | 0% | 0.613 | -0.033 | 0.885 | 48 | 0 |
| 2024-05-24 | 195 | 37 | 35.6 | 38.4 | 0% | 0.592 | -0.032 | 0.901 | 5 | 0 |
| 2024-05-24 | 200 | 35.4 | 34.7 | 36.1 | 0% | 0.573 | -0.033 | 0.913 | 25 | 0 |
| 2024-05-24 | 210 | 32.2 | 31.1 | 33.3 | 0% | 0.537 | -0.034 | 0.929 | 25 | 0 |
| 2024-05-24 | 220 | 27.95 | 27.3 | 28.6 | 0% | 0.496 | -0.033 | 0.937 | 14 | 0 |
| 2024-05-24 | 230 | 25.1 | 24.5 | 25.7 | 0% | 0.46 | -0.033 | 0.936 | 14 | 0 |
| 2024-05-24 | 240 | 22.15 | 21.2 | 23.1 | 0% | 0.424 | -0.032 | 0.927 | 3 | 0 |
| 2024-05-24 | 250 | 20.45 | 19.4 | 21.5 | 0% | 0.397 | -0.032 | 0.914 | 51 | 0 |
| 2024-05-24 | 260 | 16.7 | 15.4 | 18 | 0% | 0.352 | -0.029 | 0.883 | 2 | 0 |
| 2024-05-24 | 270 | 15.55 | 15.2 | 15.9 | 0% | 0.329 | -0.029 | 0.862 | 3 | 0 |
| 2024-05-24 | 280 | 13.65 | 11.6 | 15.7 | 0% | 0.3 | -0.028 | 0.83 | 1 | 0 |
| 2024-05-24 | 290 | 12.2 | 11.9 | 12.5 | 0% | 0.275 | -0.027 | 0.798 | 0 | 0 |
| 2024-05-24 | 300 | 10.95 | 10.3 | 11.6 | 0% | 0.252 | -0.026 | 0.765 | 3 | 0 |
| 2024-05-24 | 310 | 9.8 | 9.4 | 10.2 | 0% | 0.231 | -0.024 | 0.73 | 0 | 0 |
| 2024-05-24 | 320 | 9.1 | 8.3 | 9.9 | 0% | 0.216 | -0.024 | 0.703 | 0 | 0 |
| 2024-05-24 | 330 | 7.7 | 7.4 | 8 | 0% | 0.191 | -0.022 | 0.654 | 7 | 0 |
