| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.67 | 581 | 127 | 810 | 827 | 100 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 115 | 82.95 | 81.4 | 84.5 | 0% | 0.955 | -3.392 | 0.01 | 0 | 0 |
| 2024-05-09 | 120 | 77.95 | 76.4 | 79.5 | 0% | 0.952 | -3.341 | 0.01 | 0 | 0 |
| 2024-05-09 | 125 | 72.8 | 71.1 | 74.5 | 0% | 0.949 | -3.286 | 0.011 | 0 | 0 |
| 2024-05-09 | 130 | 67.95 | 66.4 | 69.5 | 0% | 0.945 | -3.228 | 0.011 | 0 | 0 |
| 2024-05-09 | 135 | 62.9 | 61.4 | 64.4 | 0% | 0.944 | -3.009 | 0.012 | 0 | 0 |
| 2024-05-09 | 140 | 57.85 | 56.2 | 59.5 | 0% | 0.937 | -3.097 | 0.013 | 0 | 0 |
| 2024-05-09 | 145 | 53 | 51.5 | 54.5 | 0% | 0.931 | -3.023 | 0.014 | 0 | 0 |
| 2024-05-09 | 150 | 48 | 46.5 | 49.5 | 0% | 0.925 | -2.942 | 0.015 | 0 | 0 |
| 2024-05-09 | 155 | 42.95 | 41.4 | 44.5 | 0% | 0.919 | -2.854 | 0.015 | 0 | 0 |
| 2024-05-09 | 160 | 37.75 | 35.9 | 39.6 | 0% | 0.907 | -2.885 | 0.017 | 1 | 0 |
| 2024-05-09 | 165 | 33.05 | 31.5 | 34.6 | 0% | 0.993 | -0.17 | 0.002 | 0 | 0 |
| 2024-05-09 | 170 | 28 | 26.6 | 29.4 | 0% | 0.893 | -2.402 | 0.019 | 0 | 0 |
| 2024-05-09 | 172.5 | 25.5 | 23.9 | 27.1 | 0% | 0.878 | -2.566 | 0.021 | 0 | 0 |
| 2024-05-09 | 175 | 23.25 | 21.4 | 25.1 | 0% | 0.96 | -0.637 | 0.009 | 0 | 0 |
| 2024-05-09 | 177.5 | 20.75 | 18.9 | 22.6 | 0% | 0.956 | -0.619 | 0.009 | 0 | 0 |
| 2024-05-09 | 180 | 18.25 | 16.4 | 20.1 | 0% | 0.952 | -0.599 | 0.01 | 0 | 0 |
| 2024-05-09 | 182.5 | 15.8 | 14 | 17.6 | 0% | 0.939 | -0.664 | 0.012 | 0 | 0 |
| 2024-05-09 | 185 | 13.3 | 11.5 | 15.1 | 0% | 0.931 | -0.634 | 0.014 | 0 | 0 |
| 2024-05-09 | 187.5 | 10.85 | 9.1 | 12.6 | 0% | 0.912 | -0.671 | 0.016 | 0 | 0 |
| 2024-05-09 | 190 | 8.4 | 7.2 | 9.6 | 0% | 0.887 | -0.684 | 0.02 | 11 | 0 |
| 2024-05-09 | 192.5 | 5.65 | 4.8 | 6.5 | +52.7% | 0.924 | -0.298 | 0.015 | 39 | 7 |
| 2024-05-09 | 195 | 3.8 | 3.1 | 4.5 | +27.6% | 0.917 | -0.186 | 0.016 | 10 | 2 |
| 2024-05-09 | 197.5 | 1.575 | 1.45 | 1.7 | +138.5% | 0.566 | -0.661 | 0.041 | 60 | 12 |
| 2024-05-09 | 200 | 0.525 | 0.45 | 0.6 | +40% | 0.271 | -0.541 | 0.034 | 98 | 92 |
| 2024-05-09 | 202.5 | 0.175 | 0.1 | 0.25 | -7.4% | 0.129 | -0.419 | 0.022 | 58 | 43 |
| 2024-05-09 | 205 | 0.1 | 0.05 | 0.15 | -50% | 0.056 | -0.244 | 0.011 | 60 | 64 |
| 2024-05-09 | 207.5 | 0.075 | 0 | 0.15 | -33.3% | 0.045 | -0.263 | 0.01 | 83 | 5 |
| 2024-05-09 | 210 | 0.025 | 0 | 0.05 | 0% | 0.039 | -0.278 | 0.009 | 104 | 1 |
| 2024-05-09 | 212.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-09 | 215 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-09 | 217.5 | 0.05 | 0 | 0.1 | 0% | 0.021 | -0.234 | 0.005 | 35 | 95 |
| 2024-05-09 | 220 | 0.025 | 0 | 0.05 | 0% | 0.015 | -0.183 | 0.004 | 11 | 260 |
| 2024-05-09 | 222.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-09 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-09 | 227.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-09 | 230 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-09 | 232.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 235 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 237.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-09 | 240 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 245 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 250 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 255 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 260 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 265 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 270 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 275 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 280 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 285 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 290 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
