| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.82 | 4,608 | 5,834 | 20,841 | 15,676 | 168 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 75 | 37.375 | 35.55 | 39.2 | 0% | 0.912 | -3.135 | 0 | 0 |
| 2024-06-06 | 76 | 36.325 | 34.45 | 38.2 | 0% | 0.91 | -3.111 | 0 | 0 |
| 2024-06-06 | 77 | 35.4 | 33.55 | 37.25 | 0% | 0.996 | -0.101 | 0 | 0 |
| 2024-06-06 | 78 | 34.725 | 32.7 | 36.75 | 0% | 0.966 | -0.92 | 0 | 0 |
| 2024-06-06 | 79 | 33.35 | 31.45 | 35.25 | 0% | 0.901 | -3.094 | 0 | 0 |
| 2024-06-06 | 80 | 32.35 | 30.45 | 34.25 | 0% | 0.899 | -3.067 | 0 | 0 |
| 2024-06-06 | 81 | 31.4 | 29.55 | 33.25 | 0% | 0.996 | -0.097 | 0 | 0 |
| 2024-06-06 | 82 | 30.5 | 28.8 | 32.2 | 0% | 0.982 | -0.399 | 0 | 0 |
| 2024-06-06 | 83 | 29.85 | 27.85 | 31.85 | 0% | 0.952 | -1.114 | 0 | 0 |
| 2024-06-06 | 84 | 28.4 | 26.55 | 30.25 | 0% | 0.996 | -0.095 | 0 | 0 |
| 2024-06-06 | 85 | 27.35 | 25.45 | 29.25 | 0% | 0.884 | -2.921 | 0 | 0 |
| 2024-06-06 | 86 | 26.35 | 24.45 | 28.25 | 0% | 0.881 | -2.889 | 0 | 0 |
| 2024-06-06 | 87 | 25.35 | 23.5 | 27.2 | 0% | 0.879 | -2.803 | 0 | 0 |
| 2024-06-06 | 88 | 24.625 | 22.25 | 27 | 0% | 0.964 | -0.655 | 0 | 0 |
| 2024-06-06 | 89 | 23.35 | 21.45 | 25.25 | 0% | 0.87 | -2.786 | 0 | 0 |
| 2024-06-06 | 90 | 22.35 | 20.45 | 24.25 | 0% | 0.866 | -2.749 | 0 | 0 |
| 2024-06-06 | 91 | 21.425 | 19.65 | 23.2 | 0% | 0.989 | -0.171 | 0 | 0 |
| 2024-06-06 | 92 | 20.6 | 18.25 | 22.95 | 0% | 0.961 | -0.579 | 0 | 0 |
| 2024-06-06 | 93 | 19.35 | 17.45 | 21.25 | 0% | 0.853 | -2.631 | 0 | 0 |
| 2024-06-06 | 94 | 18.4 | 16.55 | 20.25 | 0% | 0.994 | -0.085 | 0 | 0 |
| 2024-06-06 | 95 | 17.45 | 15.05 | 19.85 | 0% | 0.981 | -0.232 | 0 | 0 |
| 2024-06-06 | 96 | 16.35 | 14.45 | 18.25 | 0% | 0.837 | -2.497 | 0 | 0 |
| 2024-06-06 | 97 | 15.625 | 14 | 17.25 | 0% | 0.948 | -0.585 | 0 | 0 |
| 2024-06-06 | 98 | 14.35 | 12.45 | 16.25 | 0% | 0.824 | -2.397 | 0 | 0 |
| 2024-06-06 | 99 | 13.325 | 11.45 | 15.2 | 0% | 0.819 | -2.3 | 0 | 0 |
| 2024-06-06 | 100 | 12.425 | 10.7 | 14.15 | 0% | 0.983 | -0.153 | 12 | 0 |
| 2024-06-06 | 101 | 11.375 | 9.65 | 13.1 | 0% | 0.807 | -2.104 | 0 | 0 |
| 2024-06-06 | 102 | 10.375 | 8.3 | 12.45 | 0% | 0.781 | -2.316 | 0 | 0 |
| 2024-06-06 | 103 | 9.475 | 7.45 | 11.5 | 0% | 0.961 | -0.256 | 1 | 0 |
| 2024-06-06 | 104 | 8.725 | 7.15 | 10.3 | 0% | 0.9 | -0.636 | 0 | 0 |
| 2024-06-06 | 105 | 7.4 | 5.5 | 9.3 | 0% | 0.988 | -0.071 | 4 | 0 |
| 2024-06-06 | 106 | 6.6 | 5.25 | 7.95 | 0% | 0.909 | -0.429 | 0 | 0 |
| 2024-06-06 | 107 | 5.35 | 3.35 | 7.35 | 0% | 0.716 | -1.827 | 0 | 0 |
| 2024-06-06 | 108 | 4.325 | 3.05 | 5.6 | -35.7% | 0.922 | -0.252 | 1 | 1 |
| 2024-06-06 | 109 | 3.475 | 1.5 | 5.45 | 0% | 0.921 | -0.199 | 1 | 0 |
| 2024-06-06 | 110 | 3.425 | 2.2 | 4.65 | -37.5% | 0.846 | -0.302 | 80 | 119 |
| 2024-06-06 | 111 | 1.77 | 1.62 | 1.92 | -2.7% | 0.731 | -0.398 | 101 | 16 |
| 2024-06-06 | 112 | 1.06 | 0.99 | 1.13 | -66% | 0.579 | -0.414 | 42 | 77 |
| 2024-06-06 | 113 | 0.585 | 0.53 | 0.64 | -80.5% | 0.391 | -0.424 | 907 | 812 |
| 2024-06-06 | 114 | 0.285 | 0.26 | 0.31 | -83.9% | 0.232 | -0.339 | 402 | 563 |
| 2024-06-06 | 115 | 0.14 | 0.11 | 0.17 | -90.8% | 0.116 | -0.214 | 698 | 1,047 |
| 2024-06-06 | 116 | 0.06 | 0.04 | 0.08 | -94.2% | 0.061 | -0.141 | 394 | 404 |
| 2024-06-06 | 117 | 0.14 | 0 | 0.28 | -92.2% | 0.046 | -0.131 | 129 | 102 |
| 2024-06-06 | 118 | 0.025 | 0.02 | 0.03 | -93.6% | 0.028 | -0.093 | 227 | 388 |
| 2024-06-06 | 119 | 0.025 | 0 | 0.05 | -93.9% | 0.018 | -0.07 | 847 | 294 |
| 2024-06-06 | 120 | 0.015 | 0.01 | 0.02 | -85% | 0.013 | -0.057 | 517 | 150 |
| 2024-06-06 | 121 | 0.02 | 0 | 0.04 | -73.3% | 0.025 | -0.127 | 499 | 21 |
| 2024-06-06 | 122 | 0.015 | 0 | 0.03 | -88.9% | 0.008 | -0.043 | 335 | 44 |
| 2024-06-06 | 123 | 0.015 | 0 | 0.03 | -60% | 0.013 | -0.076 | 827 | 68 |
| 2024-06-06 | 124 | 0.025 | 0.01 | 0.04 | -80% | 0.007 | -0.044 | 205 | 62 |
| 2024-06-06 | 125 | 0.01 | 0 | 0.02 | -80% | 0.007 | -0.045 | 490 | 87 |
| 2024-06-06 | 126 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 267 | 0 |
| 2024-06-06 | 127 | 0.12 | 0 | 0.24 | 0% | 0.006 | -0.046 | 163 | 14 |
| 2024-06-06 | 128 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 185 | 0 |
| 2024-06-06 | 129 | 0.025 | 0 | 0.05 | -66.7% | 0.005 | -0.047 | 56 | 14 |
| 2024-06-06 | 130 | 0.12 | 0 | 0.24 | +50% | 0.012 | -0.116 | 544 | 12 |
| 2024-06-06 | 131 | 0.115 | 0 | 0.23 | 0% | 0.005 | -0.048 | 212 | 13 |
| 2024-06-06 | 132 | 0.02 | 0 | 0.04 | +33.3% | 0.014 | -0.15 | 241 | 7 |
| 2024-06-06 | 133 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.048 | 354 | 8 |
| 2024-06-06 | 134 | 0.005 | 0 | 0.01 | -50% | 0.004 | -0.049 | 175 | 32 |
| 2024-06-06 | 135 | 0.005 | 0 | 0.01 | -66.7% | 0.004 | -0.049 | 2,541 | 60 |
| 2024-06-06 | 136 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 320 | 0 |
| 2024-06-06 | 137 | 0.025 | 0 | 0.05 | +100% | 0.007 | -0.089 | 189 | 3 |
| 2024-06-06 | 138 | 0.005 | 0 | 0.01 | -50% | 0.004 | -0.05 | 171 | 11 |
| 2024-06-06 | 139 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 72 | 12 |
| 2024-06-06 | 140 | 0.005 | 0 | 0.01 | +100% | 0.007 | -0.09 | 837 | 20 |
| 2024-06-06 | 141 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.051 | 93 | 10 |
| 2024-06-06 | 142 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.051 | 244 | 3 |
| 2024-06-06 | 143 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.051 | 306 | 1 |
| 2024-06-06 | 144 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 217 | 0 |
| 2024-06-06 | 145 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.052 | 1,094 | 6 |
| 2024-06-06 | 146 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.052 | 159 | 6 |
| 2024-06-06 | 147 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.052 | 175 | 2 |
| 2024-06-06 | 148 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 199 | 14 |
| 2024-06-06 | 149 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 168 | 0 |
| 2024-06-06 | 150 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 699 | 104 |
| 2024-06-06 | 152.5 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 55 | 1 |
| 2024-06-06 | 155 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 406 | 0 |
| 2024-06-06 | 157.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-06 | 160 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 340 | 0 |
| 2024-06-06 | 165 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 2,929 | 0 |
| 2024-06-06 | 170 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-06 | 175 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 413 | 0 |
| 2024-06-06 | 180 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 239 | 0 |
