| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.87 | 281 | 510 | 5,564 | 5,197 | 62 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 60 | 58.55 | 56.65 | 60.45 | 0% | 0.991 | -0.012 | 0.017 | 0 | 0 |
| 2024-05-17 | 65 | 53.725 | 51.75 | 55.7 | 0% | 0.985 | -0.015 | 0.026 | 0 | 0 |
| 2024-05-17 | 70 | 49 | 47 | 51 | 0% | 0.974 | -0.018 | 0.042 | 0 | 0 |
| 2024-05-17 | 75 | 44.15 | 42.2 | 46.1 | 0% | 0.967 | -0.02 | 0.05 | 0 | 0 |
| 2024-05-17 | 80 | 39.5 | 37.5 | 41.5 | 0% | 0.951 | -0.024 | 0.07 | 0 | 0 |
| 2024-05-17 | 85 | 35.2 | 34.35 | 36.05 | 0% | 0.919 | -0.03 | 0.103 | 0 | 0 |
| 2024-05-17 | 90 | 30.975 | 30.25 | 31.7 | 0% | 0.884 | -0.035 | 0.134 | 0 | 0 |
| 2024-05-17 | 95 | 25.95 | 25.4 | 26.5 | 0% | 0.871 | -0.034 | 0.144 | 0 | 6 |
| 2024-05-17 | 100 | 21.375 | 20.25 | 22.5 | 0% | 0.838 | -0.035 | 0.168 | 0 | 0 |
| 2024-05-17 | 105 | 18.025 | 16.6 | 19.45 | 0% | 0.745 | -0.046 | 0.22 | 0 | 1 |
| 2024-05-17 | 110 | 15.2 | 14.9 | 15.5 | 0% | 0.687 | -0.046 | 0.243 | 34 | 7 |
| 2024-05-17 | 115 | 12.325 | 12.15 | 12.5 | -18.8% | 0.613 | -0.048 | 0.263 | 23 | 5 |
| 2024-05-17 | 120 | 9.775 | 9.7 | 9.85 | -16.1% | 0.535 | -0.048 | 0.273 | 33 | 11 |
| 2024-05-17 | 125 | 7.575 | 7.5 | 7.65 | -20.1% | 0.457 | -0.046 | 0.272 | 276 | 52 |
| 2024-05-17 | 130 | 5.7 | 5.6 | 5.8 | -20.8% | 0.38 | -0.043 | 0.261 | 824 | 6 |
| 2024-05-17 | 135 | 4.25 | 4.15 | 4.35 | -20.5% | 0.309 | -0.038 | 0.242 | 1,368 | 11 |
| 2024-05-17 | 140 | 3.175 | 3.05 | 3.3 | -31.5% | 0.247 | -0.034 | 0.217 | 380 | 7 |
| 2024-05-17 | 145 | 2.315 | 2.28 | 2.35 | -29% | 0.194 | -0.029 | 0.189 | 1,222 | 175 |
| 2024-05-17 | 150 | 1.7 | 1.59 | 1.81 | 0% | 0.152 | -0.025 | 0.161 | 632 | 0 |
| 2024-05-17 | 155 | 1.225 | 1.09 | 1.36 | 0% | 0.116 | -0.02 | 0.134 | 128 | 0 |
| 2024-05-17 | 160 | 0.885 | 0.7 | 1.07 | 0% | 0.088 | -0.017 | 0.11 | 29 | 0 |
| 2024-05-17 | 165 | 0.65 | 0.57 | 0.73 | 0% | 0.067 | -0.013 | 0.089 | 14 | 0 |
| 2024-05-17 | 170 | 0.425 | 0.31 | 0.54 | 0% | 0.047 | -0.01 | 0.068 | 10 | 0 |
| 2024-05-17 | 175 | 0.44 | 0.16 | 0.72 | 0% | 0.046 | -0.01 | 0.066 | 15 | 0 |
| 2024-05-17 | 180 | 0.37 | 0.11 | 0.63 | 0% | 0.039 | -0.009 | 0.058 | 0 | 0 |
| 2024-05-17 | 185 | 0.295 | 0.08 | 0.51 | 0% | 0.031 | -0.008 | 0.049 | 3 | 0 |
| 2024-05-17 | 190 | 0.24 | 0.05 | 0.43 | 0% | 0.026 | -0.007 | 0.041 | 29 | 0 |
| 2024-05-17 | 195 | 0.25 | 0.03 | 0.47 | 0% | 0.026 | -0.007 | 0.041 | 403 | 0 |
| 2024-05-17 | 200 | 0.23 | 0.02 | 0.44 | 0% | 0.023 | -0.007 | 0.038 | 2 | 0 |
| 2024-05-17 | 210 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-17 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 136 | 0 |
