| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.47 | 99 | 66 | 517 | 727 | 96 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 75 | 37.725 | 35.45 | 40 | 0% | 0.985 | -0.031 | 0 | 0 |
| 2024-06-06 | 80 | 32.7 | 30.4 | 35 | 0% | 0.987 | -0.026 | 2 | 0 |
| 2024-06-06 | 85 | 27.7 | 25.4 | 30 | 0% | 0.987 | -0.024 | 0 | 0 |
| 2024-06-06 | 90 | 22.875 | 20.75 | 25 | 0% | 0.963 | -0.041 | 0 | 0 |
| 2024-06-06 | 95 | 17.7 | 15.8 | 19.6 | 0% | 0.987 | -0.02 | 0 | 0 |
| 2024-06-06 | 100 | 12.55 | 10.65 | 14.45 | 0% | 0.815 | -0.115 | 0 | 0 |
| 2024-06-06 | 102 | 10.8 | 8.8 | 12.8 | 0% | 0.957 | -0.029 | 2 | 0 |
| 2024-06-06 | 103 | 9.5 | 8.1 | 10.9 | 0% | 0.819 | -0.086 | 0 | 0 |
| 2024-06-06 | 104 | 9.425 | 7.75 | 11.1 | 0% | 0.85 | -0.063 | 0 | 0 |
| 2024-06-06 | 105 | 7.525 | 6.4 | 8.65 | 0% | 0.817 | -0.071 | 1 | 0 |
| 2024-06-06 | 106 | 6.975 | 6.05 | 7.9 | 0% | 0.897 | -0.038 | 0 | 0 |
| 2024-06-06 | 107 | 6.925 | 6.3 | 7.55 | 0% | 0.765 | -0.074 | 0 | 0 |
| 2024-06-06 | 108 | 6.775 | 5.7 | 7.85 | 0% | 0.697 | -0.096 | 0 | 0 |
| 2024-06-06 | 109 | 6.025 | 5 | 7.05 | 0% | 0.694 | -0.077 | 0 | 5 |
| 2024-06-06 | 110 | 5.275 | 4.05 | 6.5 | 0% | 0.649 | -0.079 | 0 | 5 |
| 2024-06-06 | 111 | 4.175 | 3.7 | 4.65 | 0% | 0.597 | -0.085 | 10 | 0 |
| 2024-06-06 | 112 | 3.325 | 3.15 | 3.5 | 0% | 0.551 | -0.079 | 0 | 0 |
| 2024-06-06 | 113 | 2.84 | 2.63 | 3.05 | -1.2% | 0.498 | -0.079 | 11 | 5 |
| 2024-06-06 | 114 | 2.3 | 1.86 | 2.74 | -43.7% | 0.438 | -0.071 | 30 | 2 |
| 2024-06-06 | 115 | 2.065 | 1.78 | 2.35 | -5.1% | 0.397 | -0.076 | 38 | 2 |
| 2024-06-06 | 116 | 1.81 | 1.43 | 2.19 | -15.4% | 0.354 | -0.075 | 4 | 3 |
| 2024-06-06 | 117 | 1.245 | 0.99 | 1.5 | -3.6% | 0.289 | -0.062 | 36 | 11 |
| 2024-06-06 | 118 | 0.64 | 0.18 | 1.1 | -48.1% | 0.24 | -0.056 | 33 | 2 |
| 2024-06-06 | 119 | 0.82 | 0.72 | 0.92 | 0% | 0.208 | -0.052 | 15 | 5 |
| 2024-06-06 | 120 | 1.515 | 0.52 | 2.51 | +11.9% | 0.235 | -0.071 | 12 | 15 |
| 2024-06-06 | 121 | 0.445 | 0.09 | 0.8 | -13.2% | 0.131 | -0.037 | 26 | 10 |
| 2024-06-06 | 122 | 0.27 | 0.06 | 0.48 | -24.2% | 0.091 | -0.027 | 8 | 18 |
| 2024-06-06 | 123 | 0.445 | 0.06 | 0.83 | 0% | 0.167 | -0.061 | 10 | 12 |
| 2024-06-06 | 124 | 0.22 | 0.16 | 0.28 | 0% | 0.071 | -0.024 | 3 | 0 |
| 2024-06-06 | 125 | 0.34 | 0.15 | 0.53 | 0% | 0.09 | -0.034 | 11 | 0 |
| 2024-06-06 | 126 | 0.18 | 0.11 | 0.25 | -86% | 0.056 | -0.022 | 3 | 1 |
| 2024-06-06 | 127 | 0.125 | 0.04 | 0.21 | 0% | 0.042 | -0.017 | 1 | 0 |
| 2024-06-06 | 128 | 0.125 | 0.03 | 0.22 | 0% | 0.04 | -0.017 | 2 | 0 |
| 2024-06-06 | 129 | 0.12 | 0.02 | 0.22 | 0% | 0.037 | -0.017 | 142 | 0 |
| 2024-06-06 | 130 | 0.125 | 0.02 | 0.23 | +20% | 0.037 | -0.017 | 6 | 3 |
| 2024-06-06 | 131 | 0.125 | 0.01 | 0.24 | 0% | 0.035 | -0.018 | 2 | 0 |
| 2024-06-06 | 132 | 0.12 | 0.01 | 0.23 | 0% | 0.033 | -0.017 | 17 | 0 |
| 2024-06-06 | 133 | 0.11 | 0.01 | 0.21 | 0% | 0.03 | -0.016 | 13 | 0 |
| 2024-06-06 | 134 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 135 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 140 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-06 | 145 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-06 | 150 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 155 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 160 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 165 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 170 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 175 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
