| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.26 | 362 | 1,043 | 5,887 | 8,829 | 62 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 53.05 | 51.15 | 54.95 | 0% | 0.995 | -0.012 | 0 | 0 |
| 2024-06-06 | 65 | 48.125 | 46.25 | 50 | 0% | 0.992 | -0.014 | 0 | 0 |
| 2024-06-06 | 70 | 43.2 | 41.3 | 45.1 | 0% | 0.989 | -0.015 | 0 | 0 |
| 2024-06-06 | 75 | 38.3 | 36.4 | 40.2 | 0% | 0.984 | -0.018 | 0 | 0 |
| 2024-06-06 | 80 | 33.475 | 31.75 | 35.2 | 0% | 0.971 | -0.022 | 0 | 0 |
| 2024-06-06 | 85 | 28.7 | 26.45 | 30.95 | 0% | 0.952 | -0.027 | 2 | 0 |
| 2024-06-06 | 90 | 23.8 | 22.1 | 25.5 | 0% | 0.94 | -0.027 | 0 | 0 |
| 2024-06-06 | 95 | 19.45 | 18.05 | 20.85 | 0% | 0.884 | -0.037 | 6 | 0 |
| 2024-06-06 | 100 | 14.825 | 14.4 | 15.25 | 0% | 0.839 | -0.039 | 21 | 0 |
| 2024-06-06 | 105 | 11.15 | 10.4 | 11.9 | 0% | 0.737 | -0.047 | 26 | 0 |
| 2024-06-06 | 110 | 7.45 | 7.1 | 7.8 | -18.4% | 0.63 | -0.045 | 33 | 5 |
| 2024-06-06 | 115 | 4.55 | 4.45 | 4.65 | -18.2% | 0.479 | -0.044 | 209 | 207 |
| 2024-06-06 | 120 | 2.705 | 2.65 | 2.76 | -21.2% | 0.336 | -0.039 | 462 | 42 |
| 2024-06-06 | 125 | 2.295 | 1.44 | 3.15 | -32.3% | 0.216 | -0.03 | 639 | 32 |
| 2024-06-06 | 130 | 0.905 | 0.77 | 1.04 | -22.1% | 0.131 | -0.022 | 535 | 18 |
| 2024-06-06 | 135 | 0.535 | 0.4 | 0.67 | -20.4% | 0.077 | -0.015 | 706 | 4 |
| 2024-06-06 | 140 | 0.245 | 0.19 | 0.3 | +14.3% | 0.046 | -0.01 | 493 | 5 |
| 2024-06-06 | 145 | 0.155 | 0.12 | 0.19 | -36.8% | 0.025 | -0.006 | 885 | 1 |
| 2024-06-06 | 150 | 0.085 | 0.04 | 0.13 | -42.9% | 0.016 | -0.004 | 1,242 | 17 |
| 2024-06-06 | 155 | 0.06 | 0.02 | 0.1 | 0% | 0.005 | -0.001 | 96 | 11 |
| 2024-06-06 | 160 | 0.085 | 0.01 | 0.16 | -40% | 0.011 | -0.004 | 181 | 20 |
| 2024-06-06 | 165 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 109 | 0 |
| 2024-06-06 | 170 | 0.045 | 0.01 | 0.08 | 0% | 0.008 | -0.003 | 58 | 0 |
| 2024-06-06 | 175 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 180 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 129 | 0 |
| 2024-06-06 | 185 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 190 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 195 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 200 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 210 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 220 | 0.085 | 0.01 | 0.16 | 0% | 0.009 | -0.005 | 7 | 0 |
