| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.44 | 29 | 56 | 711 | 1,546 | 60 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 53.975 | 52.05 | 55.9 | 0% | 0.988 | -0.012 | 0 | 0 |
| 2024-06-06 | 65 | 49.25 | 47 | 51.5 | 0% | 0.978 | -0.015 | 0 | 0 |
| 2024-06-06 | 70 | 44.525 | 42.2 | 46.85 | 0% | 0.967 | -0.017 | 0 | 0 |
| 2024-06-06 | 75 | 39.7 | 37.8 | 41.6 | 0% | 0.96 | -0.018 | 0 | 0 |
| 2024-06-06 | 80 | 34.9 | 33.7 | 36.1 | 0% | 0.95 | -0.019 | 0 | 0 |
| 2024-06-06 | 85 | 30.575 | 28.9 | 32.25 | 0% | 0.916 | -0.024 | 1 | 0 |
| 2024-06-06 | 90 | 26.425 | 26.15 | 26.7 | 0% | 0.874 | -0.028 | 0 | 0 |
| 2024-06-06 | 95 | 22.225 | 21.15 | 23.3 | 0% | 0.831 | -0.031 | 2 | 0 |
| 2024-06-06 | 100 | 18.175 | 17.35 | 19 | 0% | 0.779 | -0.033 | 3 | 0 |
| 2024-06-06 | 105 | 15.775 | 15 | 16.55 | 0% | 0.701 | -0.037 | 12 | 1 |
| 2024-06-06 | 110 | 13.125 | 12 | 14.25 | 0% | 0.624 | -0.038 | 20 | 20 |
| 2024-06-06 | 115 | 9.975 | 9.4 | 10.55 | +4.8% | 0.546 | -0.038 | 32 | 1 |
| 2024-06-06 | 120 | 8.1 | 7.2 | 9 | -11.9% | 0.468 | -0.037 | 44 | 3 |
| 2024-06-06 | 125 | 6.025 | 5.4 | 6.65 | 0% | 0.393 | -0.035 | 90 | 0 |
| 2024-06-06 | 130 | 4.375 | 4 | 4.75 | -18.8% | 0.31 | -0.03 | 150 | 1 |
| 2024-06-06 | 135 | 3.54 | 2.93 | 4.15 | 0% | 0.266 | -0.029 | 69 | 0 |
| 2024-06-06 | 140 | 2.285 | 2.09 | 2.48 | -13.9% | 0.194 | -0.023 | 59 | 2 |
| 2024-06-06 | 145 | 1.705 | 1.47 | 1.94 | 0% | 0.155 | -0.019 | 7 | 0 |
| 2024-06-06 | 150 | 1.23 | 1.09 | 1.37 | 0% | 0.118 | -0.016 | 74 | 1 |
| 2024-06-06 | 155 | 1 | 0.71 | 1.29 | 0% | 0.097 | -0.014 | 114 | 0 |
| 2024-06-06 | 160 | 0.68 | 0.5 | 0.86 | 0% | 0.071 | -0.011 | 10 | 0 |
| 2024-06-06 | 165 | 0.365 | 0.24 | 0.49 | 0% | 0.043 | -0.007 | 0 | 0 |
| 2024-06-06 | 170 | 0.36 | 0.22 | 0.5 | 0% | 0.041 | -0.007 | 1 | 0 |
| 2024-06-06 | 175 | 0.26 | 0.11 | 0.41 | 0% | 0.03 | -0.006 | 2 | 0 |
| 2024-06-06 | 180 | 0.205 | 0.06 | 0.35 | 0% | 0.024 | -0.005 | 2 | 0 |
| 2024-06-06 | 185 | 0.17 | 0.04 | 0.3 | 0% | 0.02 | -0.004 | 1 | 0 |
| 2024-06-06 | 190 | 0.145 | 0.02 | 0.27 | 0% | 0.017 | -0.004 | 2 | 0 |
| 2024-06-06 | 195 | 0.13 | 0.01 | 0.25 | 0% | 0.015 | -0.003 | 10 | 0 |
| 2024-06-06 | 200 | 0.13 | 0.01 | 0.25 | 0% | 0.015 | -0.003 | 3 | 0 |
| 2024-06-06 | 210 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 3 | 0 |
