IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.17 | 13 | 125 | 1,146 | 4,776 | 64 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 55 | 55.74 | 54.6 | 59 | 0% | 5 | 1 |
2024-06-14 | 60 | 70.49 | 50 | 54.5 | 0% | 1 | 0 |
2024-06-14 | 65 | 0 | 46 | 49.55 | 0% | 0 | 0 |
2024-06-14 | 70 | 71.23 | 44.1 | 45.3 | 0% | 12 | 0 |
2024-06-14 | 75 | 45.9 | 40.5 | 41.6 | 0% | 2 | 0 |
2024-06-14 | 80 | 37.55 | 37.2 | 38.85 | 0% | 3 | 9 |
2024-06-14 | 85 | 39.95 | 33.75 | 34.85 | 0% | 4 | 0 |
2024-06-14 | 90 | 61.43 | 30.7 | 31.6 | 0% | 7 | 0 |
2024-06-14 | 95 | 33.31 | 27.75 | 28.55 | 0% | 2 | 0 |
2024-06-14 | 100 | 25.5 | 25.05 | 25.7 | 0% | 4 | 1 |
2024-06-14 | 105 | 29.61 | 22.5 | 23.1 | 0% | 1 | 0 |
2024-06-14 | 110 | 20 | 20.15 | 20.7 | 0% | 26 | 2 |
2024-06-14 | 115 | 21.7 | 17.85 | 18.5 | 0% | 6 | 0 |
2024-06-14 | 120 | 19.2 | 15.65 | 17.4 | 0% | 31 | 0 |
2024-06-14 | 125 | 24.9 | 13.9 | 15.7 | 0% | 28 | 0 |
2024-06-14 | 130 | 14.9 | 12.3 | 13.95 | 0% | 83 | 0 |
2024-06-14 | 135 | 13.19 | 10.7 | 12.45 | 0% | 316 | 0 |
2024-06-14 | 140 | 10 | 9.55 | 10.05 | 0% | 89 | 0 |
2024-06-14 | 145 | 10.35 | 7.5 | 8.75 | 0% | 7 | 0 |
2024-06-14 | 150 | 8 | 7.25 | 7.65 | 0% | 32 | 0 |
2024-06-14 | 155 | 7.2 | 5.9 | 7.85 | 0% | 335 | 0 |
2024-06-14 | 160 | 6.95 | 5.4 | 7 | 0% | 31 | 0 |
2024-06-14 | 165 | 5 | 4.75 | 5.15 | 0% | 14 | 0 |
2024-06-14 | 170 | 5.35 | 4 | 6.45 | 0% | 13 | 0 |
2024-06-14 | 175 | 4.4 | 1.94 | 3.95 | 0% | 34 | 0 |
2024-06-14 | 180 | 3.35 | 3.05 | 3.45 | 0% | 34 | 0 |
2024-06-14 | 185 | 5.8 | 1.33 | 3.4 | 0% | 2 | 0 |
2024-06-14 | 190 | 3.45 | 1.15 | 2.79 | 0% | 7 | 0 |
2024-06-14 | 195 | 5.5 | 1.13 | 2.54 | 0% | 6 | 0 |
2024-06-14 | 200 | 5.8 | 0.89 | 2.11 | 0% | 2 | 0 |
2024-06-14 | 210 | 1.5 | 0.94 | 2.53 | 0% | 5 | 0 |
2024-06-14 | 220 | 3.02 | 0.5 | 1.66 | 0% | 4 | 0 |