IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
9.03 | 2 | 24 | 1,456 | 5,470 | 92 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 45 | 35.425 | 33.4 | 37.45 | 0% | 0.992 | -0.013 | 0.003 | 0 | 0 |
2024-05-23 | 50 | 30.45 | 28.4 | 32.5 | 0% | 0.987 | -0.019 | 0.005 | 0 | 0 |
2024-05-23 | 55 | 25.45 | 23.4 | 27.5 | 0% | 0.985 | -0.018 | 0.006 | 0 | 0 |
2024-05-23 | 60 | 20.475 | 18.45 | 22.5 | 0% | 0.977 | -0.021 | 0.008 | 0 | 0 |
2024-05-23 | 65 | 15.25 | 13.45 | 17.05 | 0% | 0.845 | -0.158 | 0.037 | 0 | 0 |
2024-05-23 | 68 | 12.35 | 10.65 | 14.05 | 0% | 0.823 | -0.147 | 0.041 | 0 | 0 |
2024-05-23 | 69 | 11.275 | 9.5 | 13.05 | 0% | 0.814 | -0.143 | 0.042 | 0 | 0 |
2024-05-23 | 70 | 10.375 | 8.7 | 12.05 | 0% | 0.805 | -0.139 | 0.043 | 0 | 0 |
2024-05-23 | 71 | 9.4 | 7.55 | 11.25 | 0% | 0.989 | -0.004 | 0.004 | 0 | 0 |
2024-05-23 | 72 | 8.4 | 6.8 | 10 | 0% | 0.988 | -0.004 | 0.005 | 0 | 0 |
2024-05-23 | 72.5 | 7.775 | 6 | 9.55 | 0% | 0.775 | -0.128 | 0.047 | 0 | 0 |
2024-05-23 | 73 | 7.3 | 5.55 | 9.05 | 0% | 0.768 | -0.125 | 0.048 | 0 | 0 |
2024-05-23 | 73.5 | 6.7 | 5.75 | 7.65 | 0% | 0.827 | -0.072 | 0.04 | 58 | 0 |
2024-05-23 | 74 | 6.275 | 4.5 | 8.05 | 0% | 0.753 | -0.119 | 0.05 | 0 | 0 |
2024-05-23 | 74.5 | 5.85 | 4.15 | 7.55 | 0% | 0.744 | -0.116 | 0.051 | 0 | 0 |
2024-05-23 | 75 | 5.3 | 3.6 | 7 | 0% | 0.737 | -0.111 | 0.051 | 0 | 0 |
2024-05-23 | 75.5 | 4.895 | 2.99 | 6.8 | 0% | 0.987 | -0.002 | 0.005 | 0 | 0 |
2024-05-23 | 76 | 4.57 | 2.64 | 6.5 | 0% | 0.892 | -0.023 | 0.029 | 0 | 0 |
2024-05-23 | 76.5 | 3.77 | 2.29 | 5.25 | 0% | 0.717 | -0.089 | 0.053 | 0 | 0 |
2024-05-23 | 77 | 3.135 | 2.42 | 3.85 | 0% | 0.801 | -0.041 | 0.044 | 0 | 0 |
2024-05-23 | 77.5 | 3.07 | 2.64 | 3.5 | 0% | 0.863 | -0.021 | 0.034 | 6 | 0 |
2024-05-23 | 78 | 2.725 | 2.47 | 2.98 | 0% | 0.796 | -0.029 | 0.044 | 61 | 0 |
2024-05-23 | 78.5 | 2.215 | 2.08 | 2.35 | 0% | 0.775 | -0.027 | 0.047 | 126 | 0 |
2024-05-23 | 79 | 1.7 | 1.55 | 1.85 | 0% | 0.749 | -0.023 | 0.05 | 32 | 0 |
2024-05-23 | 79.5 | 1.295 | 1.14 | 1.45 | 0% | 0.678 | -0.025 | 0.056 | 42 | 0 |
2024-05-23 | 80 | 1.02 | 0.9 | 1.14 | 0% | 0.578 | -0.028 | 0.061 | 24 | 0 |
2024-05-23 | 80.5 | 1.305 | 0.48 | 2.13 | 0% | 0.494 | -0.048 | 0.063 | 39 | 0 |
2024-05-23 | 81 | 0.38 | 0.08 | 0.68 | -38% | 0.367 | -0.023 | 0.059 | 59 | 1 |
2024-05-23 | 81.5 | 0.28 | 0.23 | 0.33 | 0% | 0.266 | -0.02 | 0.052 | 54 | 0 |
2024-05-23 | 82 | 0.255 | 0.13 | 0.38 | 0% | 0.181 | -0.016 | 0.042 | 10 | 1 |
2024-05-23 | 82.5 | 0.1 | 0.06 | 0.14 | 0% | 0.118 | -0.012 | 0.031 | 626 | 0 |
2024-05-23 | 83 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-23 | 83.5 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 275 | 0 |
2024-05-23 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 84.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 85.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 87.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 92 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |