| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.69 | 555 | 27 | 124,223 | 320,819 | 100 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 35 | 45.55 | 43.5 | 47.6 | 0% | 0.972 | -0.006 | 0.025 | 0 | 0 |
| 2024-05-10 | 40 | 40.55 | 38.5 | 42.6 | 0% | 0.969 | -0.006 | 0.028 | 0 | 0 |
| 2024-05-10 | 45 | 35.6 | 33.55 | 37.65 | 0% | 0.961 | -0.006 | 0.034 | 0 | 0 |
| 2024-05-10 | 50 | 30.6 | 28.55 | 32.65 | 0% | 0.955 | -0.006 | 0.039 | 4 | 0 |
| 2024-05-10 | 54 | 26.625 | 24.6 | 28.65 | 0% | 0.946 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-10 | 55 | 25.65 | 23.6 | 27.7 | 0% | 0.943 | -0.006 | 0.048 | 0 | 0 |
| 2024-05-10 | 56 | 24.65 | 22.6 | 26.7 | 0% | 0.942 | -0.006 | 0.05 | 0 | 0 |
| 2024-05-10 | 57 | 23.65 | 21.6 | 25.7 | 0% | 0.939 | -0.006 | 0.051 | 0 | 0 |
| 2024-05-10 | 58 | 22.65 | 20.6 | 24.7 | 0% | 0.938 | -0.006 | 0.052 | 0 | 0 |
| 2024-05-10 | 59 | 21.65 | 19.6 | 23.7 | 0% | 0.936 | -0.006 | 0.054 | 0 | 0 |
| 2024-05-10 | 60 | 20.65 | 18.6 | 22.7 | 0% | 0.934 | -0.006 | 0.055 | 1 | 0 |
| 2024-05-10 | 61 | 19.65 | 17.6 | 21.7 | 0% | 0.932 | -0.006 | 0.057 | 0 | 0 |
| 2024-05-10 | 62 | 18.65 | 16.6 | 20.7 | 0% | 0.929 | -0.006 | 0.059 | 0 | 0 |
| 2024-05-10 | 63 | 17.65 | 15.6 | 19.7 | 0% | 0.926 | -0.006 | 0.061 | 18 | 0 |
| 2024-05-10 | 64 | 16.675 | 14.65 | 18.7 | 0% | 0.92 | -0.006 | 0.065 | 27 | 0 |
| 2024-05-10 | 65 | 15.7 | 13.65 | 17.75 | 0% | 0.914 | -0.006 | 0.069 | 1 | 0 |
| 2024-05-10 | 66 | 14.7 | 12.65 | 16.75 | 0% | 0.909 | -0.006 | 0.072 | 0 | 0 |
| 2024-05-10 | 67 | 13.7 | 11.65 | 15.75 | 0% | 0.906 | -0.006 | 0.074 | 30 | 0 |
| 2024-05-10 | 68 | 12.7 | 10.65 | 14.75 | 0% | 0.901 | -0.006 | 0.077 | 300 | 0 |
| 2024-05-10 | 69 | 11.75 | 9.7 | 13.8 | 0% | 0.891 | -0.006 | 0.084 | 10 | 0 |
| 2024-05-10 | 70 | 9.55 | 8 | 11.1 | 0% | 0.846 | -0.009 | 0.108 | 5 | 0 |
| 2024-05-10 | 71 | 9.75 | 9.5 | 10 | 0% | 0.876 | -0.006 | 0.092 | 107 | 0 |
| 2024-05-10 | 72 | 8.8 | 8.6 | 9 | 0% | 0.86 | -0.006 | 0.101 | 118 | 0 |
| 2024-05-10 | 73 | 7.875 | 7.7 | 8.05 | 0% | 0.841 | -0.006 | 0.111 | 3,083 | 0 |
| 2024-05-10 | 74 | 7 | 6.85 | 7.15 | 0% | 0.814 | -0.007 | 0.123 | 1,959 | 0 |
| 2024-05-10 | 75 | 6.275 | 6.05 | 6.5 | 0% | 0.767 | -0.008 | 0.142 | 9,402 | 0 |
| 2024-05-10 | 76 | 5.45 | 5.2 | 5.7 | 0% | 0.732 | -0.008 | 0.154 | 9,041 | 0 |
| 2024-05-10 | 77 | 4.55 | 4.4 | 4.7 | +0.4% | 0.696 | -0.008 | 0.164 | 18,306 | 2,752 |
| 2024-05-10 | 78 | 3.8 | 3.65 | 3.95 | 0% | 0.647 | -0.008 | 0.175 | 7,113 | 0 |
| 2024-05-10 | 79 | 3.2 | 3.1 | 3.3 | +3.3% | 0.589 | -0.009 | 0.184 | 9,107 | 60 |
| 2024-05-10 | 80 | 2.61 | 2.53 | 2.69 | +4.1% | 0.527 | -0.009 | 0.189 | 21,546 | 2,782 |
| 2024-05-10 | 81 | 2.345 | 2.01 | 2.68 | +3.5% | 0.462 | -0.009 | 0.189 | 1,353 | 57 |
| 2024-05-10 | 82 | 1.7 | 1.56 | 1.84 | 0% | 0.4 | -0.009 | 0.184 | 832 | 0 |
| 2024-05-10 | 83 | 1.23 | 1.16 | 1.3 | 0% | 0.331 | -0.008 | 0.173 | 5,143 | 0 |
| 2024-05-10 | 84 | 0.9 | 0.82 | 0.98 | 0% | 0.268 | -0.007 | 0.158 | 723 | 0 |
| 2024-05-10 | 85 | 0.665 | 0.6 | 0.73 | 0% | 0.214 | -0.006 | 0.14 | 36,109 | 0 |
| 2024-05-10 | 86 | 0.465 | 0.41 | 0.52 | 0% | 0.164 | -0.005 | 0.118 | 189 | 0 |
| 2024-05-10 | 87 | 0.325 | 0.27 | 0.38 | 0% | 0.123 | -0.004 | 0.098 | 34 | 0 |
| 2024-05-10 | 88 | 0.215 | 0.16 | 0.27 | 0% | 0.089 | -0.003 | 0.077 | 0 | 0 |
| 2024-05-10 | 89 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-10 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 100 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
