| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.49 | 22 | 0 | 9,686 | 15,413 | 86 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 45 | 35.6 | 33.55 | 37.65 | 0% | 0.968 | -0.017 | 0.019 | 0 | 0 |
| 2024-05-10 | 50 | 30.6 | 28.55 | 32.65 | 0% | 0.963 | -0.016 | 0.022 | 0 | 0 |
| 2024-05-10 | 52 | 28.375 | 26.65 | 30.1 | 0% | 0.987 | -0.004 | 0.008 | 0 | 0 |
| 2024-05-10 | 53 | 27.375 | 25.55 | 29.2 | 0% | 0.987 | -0.004 | 0.009 | 0 | 0 |
| 2024-05-10 | 54 | 26.625 | 24.6 | 28.65 | 0% | 0.956 | -0.016 | 0.025 | 0 | 0 |
| 2024-05-10 | 55 | 25.625 | 23.6 | 27.65 | 0% | 0.955 | -0.016 | 0.026 | 0 | 0 |
| 2024-05-10 | 56 | 24.7 | 23.2 | 26.2 | 0% | 0.947 | -0.019 | 0.03 | 0 | 0 |
| 2024-05-10 | 57 | 23.675 | 22.3 | 25.05 | 0% | 0.947 | -0.018 | 0.03 | 0 | 0 |
| 2024-05-10 | 58 | 22.7 | 21.25 | 24.15 | 0% | 0.943 | -0.018 | 0.032 | 0 | 0 |
| 2024-05-10 | 59 | 21.7 | 20.2 | 23.2 | 0% | 0.941 | -0.018 | 0.033 | 0 | 0 |
| 2024-05-10 | 60 | 20.7 | 19.55 | 21.85 | 0% | 0.939 | -0.018 | 0.034 | 0 | 0 |
| 2024-05-10 | 61 | 19.7 | 18.5 | 20.9 | 0% | 0.936 | -0.017 | 0.035 | 1 | 0 |
| 2024-05-10 | 62 | 18.7 | 17.65 | 19.75 | 0% | 0.934 | -0.017 | 0.036 | 0 | 0 |
| 2024-05-10 | 63 | 17.575 | 16.65 | 18.5 | 0% | 0.945 | -0.013 | 0.03 | 0 | 0 |
| 2024-05-10 | 64 | 16.75 | 15.55 | 17.95 | 0% | 0.923 | -0.018 | 0.04 | 10 | 0 |
| 2024-05-10 | 65 | 15.7 | 14.6 | 16.8 | 0% | 0.925 | -0.016 | 0.039 | 0 | 0 |
| 2024-05-10 | 66 | 14.725 | 13.6 | 15.85 | 0% | 0.919 | -0.017 | 0.042 | 12 | 0 |
| 2024-05-10 | 67 | 13.725 | 12.65 | 14.8 | 0% | 0.915 | -0.016 | 0.044 | 3 | 0 |
| 2024-05-10 | 68 | 12.525 | 11.65 | 13.4 | 0% | 0.939 | -0.01 | 0.033 | 0 | 0 |
| 2024-05-10 | 69 | 11.75 | 10.55 | 12.95 | 0% | 0.901 | -0.016 | 0.049 | 3 | 0 |
| 2024-05-10 | 70 | 10.7 | 10.1 | 11.3 | 0% | 0.902 | -0.014 | 0.049 | 3 | 0 |
| 2024-05-10 | 71 | 9.725 | 9.05 | 10.4 | 0% | 0.892 | -0.015 | 0.052 | 1 | 0 |
| 2024-05-10 | 72 | 8.55 | 8.05 | 9.05 | 0% | 0.916 | -0.009 | 0.043 | 204 | 0 |
| 2024-05-10 | 73 | 7.625 | 7.2 | 8.05 | 0% | 0.893 | -0.011 | 0.052 | 27 | 0 |
| 2024-05-10 | 74 | 6.85 | 6.25 | 7.45 | 0% | 0.844 | -0.016 | 0.068 | 33 | 0 |
| 2024-05-10 | 74.5 | 6.075 | 5.6 | 6.55 | 0% | 0.889 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-10 | 75 | 5.75 | 5.1 | 6.4 | 0% | 0.846 | -0.013 | 0.067 | 9 | 0 |
| 2024-05-10 | 76 | 4.725 | 4.35 | 5.1 | 0% | 0.833 | -0.011 | 0.071 | 27 | 0 |
| 2024-05-10 | 77 | 3.825 | 3.7 | 3.95 | 0% | 0.79 | -0.012 | 0.083 | 195 | 0 |
| 2024-05-10 | 78 | 2.925 | 2.8 | 3.05 | 0% | 0.737 | -0.012 | 0.094 | 220 | 0 |
| 2024-05-10 | 79 | 2.09 | 1.96 | 2.22 | 0% | 0.659 | -0.012 | 0.106 | 0 | 0 |
| 2024-05-10 | 80 | 1.46 | 1.34 | 1.58 | 0% | 0.545 | -0.013 | 0.115 | 54 | 0 |
| 2024-05-10 | 81 | 0.89 | 0.84 | 0.94 | 0% | 0.416 | -0.012 | 0.113 | 13 | 0 |
| 2024-05-10 | 82 | 0.88 | 0.45 | 1.31 | 0% | 0.343 | -0.015 | 0.107 | 409 | 0 |
| 2024-05-10 | 83 | 0.25 | 0.22 | 0.28 | 0% | 0.182 | -0.008 | 0.077 | 1,797 | 3 |
| 2024-05-10 | 84 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 4,882 | 0 |
| 2024-05-10 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,801 | 0 |
| 2024-05-10 | 86 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
