| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.55 | 0 | 1 | 2,869 | 1,802 | 112 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 40 | 40.4 | 38.35 | 42.45 | 0% | 0.991 | -0.001 | 0.009 | 0 | 0 |
| 2024-05-23 | 45 | 35.425 | 33.4 | 37.45 | 0% | 0.987 | -0.002 | 0.013 | 0 | 0 |
| 2024-05-23 | 50 | 30.45 | 28.4 | 32.5 | 0% | 0.976 | -0.002 | 0.023 | 0 | 0 |
| 2024-05-23 | 55 | 25.45 | 23.4 | 27.5 | 0% | 0.974 | -0.002 | 0.025 | 0 | 0 |
| 2024-05-23 | 59.5 | 20.95 | 18.9 | 23 | 0% | 0.971 | -0.002 | 0.028 | 0 | 0 |
| 2024-05-23 | 60 | 20.475 | 18.45 | 22.5 | 0% | 0.965 | -0.002 | 0.032 | 0 | 0 |
| 2024-05-23 | 60.5 | 19.975 | 17.95 | 22 | 0% | 0.965 | -0.002 | 0.033 | 0 | 0 |
| 2024-05-23 | 61 | 19.475 | 17.45 | 21.5 | 0% | 0.964 | -0.002 | 0.033 | 0 | 0 |
| 2024-05-23 | 61.5 | 18.975 | 16.95 | 21 | 0% | 0.964 | -0.002 | 0.034 | 0 | 0 |
| 2024-05-23 | 62 | 18.475 | 16.45 | 20.5 | 0% | 0.963 | -0.002 | 0.034 | 0 | 0 |
| 2024-05-23 | 62.5 | 18 | 15.95 | 20.05 | 0% | 0.954 | -0.003 | 0.042 | 0 | 0 |
| 2024-05-23 | 63 | 17.35 | 15.45 | 19.25 | 0% | 0.834 | -0.016 | 0.119 | 0 | 0 |
| 2024-05-23 | 63.5 | 17 | 14.95 | 19.05 | 0% | 0.953 | -0.003 | 0.043 | 0 | 0 |
| 2024-05-23 | 64 | 16.35 | 14.45 | 18.25 | 0% | 0.827 | -0.016 | 0.123 | 0 | 0 |
| 2024-05-23 | 64.5 | 15.85 | 13.95 | 17.75 | 0% | 0.824 | -0.016 | 0.124 | 0 | 0 |
| 2024-05-23 | 65 | 15.35 | 13.45 | 17.25 | 0% | 0.821 | -0.016 | 0.126 | 0 | 0 |
| 2024-05-23 | 65.5 | 14.85 | 12.95 | 16.75 | 0% | 0.818 | -0.016 | 0.128 | 0 | 0 |
| 2024-05-23 | 66 | 14.35 | 12.45 | 16.25 | 0% | 0.814 | -0.015 | 0.129 | 0 | 0 |
| 2024-05-23 | 66.5 | 13.95 | 11.95 | 15.95 | 0% | 0.962 | -0.002 | 0.035 | 0 | 0 |
| 2024-05-23 | 67 | 13.525 | 11.5 | 15.55 | 0% | 0.94 | -0.003 | 0.053 | 0 | 0 |
| 2024-05-23 | 67.5 | 13.05 | 11.15 | 14.95 | 0% | 0.934 | -0.003 | 0.057 | 0 | 0 |
| 2024-05-23 | 68 | 12.7 | 10.7 | 14.7 | 0% | 0.906 | -0.005 | 0.077 | 50 | 0 |
| 2024-05-23 | 68.5 | 12.175 | 11.9 | 12.45 | 0% | 0.909 | -0.004 | 0.076 | 75 | 0 |
| 2024-05-23 | 69 | 11.45 | 10.9 | 12 | 0% | 0.958 | -0.002 | 0.038 | 0 | 0 |
| 2024-05-23 | 69.5 | 11 | 10.5 | 11.5 | 0% | 0.94 | -0.002 | 0.053 | 0 | 0 |
| 2024-05-23 | 70 | 10.6 | 10.15 | 11.05 | 0% | 0.914 | -0.003 | 0.072 | 0 | 0 |
| 2024-05-23 | 70.5 | 10 | 9.4 | 10.6 | 0% | 0.935 | -0.002 | 0.057 | 0 | 0 |
| 2024-05-23 | 71 | 9.85 | 9.65 | 10.05 | 0% | 0.868 | -0.005 | 0.101 | 0 | 0 |
| 2024-05-23 | 71.5 | 9.4 | 9.2 | 9.6 | 0% | 0.857 | -0.006 | 0.107 | 0 | 0 |
| 2024-05-23 | 72 | 8.975 | 8.8 | 9.15 | 0% | 0.843 | -0.006 | 0.115 | 202 | 0 |
| 2024-05-23 | 72.5 | 8.5 | 8.3 | 8.7 | 0% | 0.836 | -0.006 | 0.119 | 48 | 0 |
| 2024-05-23 | 73 | 8.05 | 7.85 | 8.25 | 0% | 0.825 | -0.006 | 0.124 | 0 | 0 |
| 2024-05-23 | 73.5 | 7.2 | 6.55 | 7.85 | 0% | 0.87 | -0.004 | 0.1 | 0 | 0 |
| 2024-05-23 | 74 | 7.15 | 6.9 | 7.4 | 0% | 0.802 | -0.006 | 0.135 | 0 | 0 |
| 2024-05-23 | 74.5 | 6.775 | 6.6 | 6.95 | 0% | 0.78 | -0.007 | 0.144 | 47 | 0 |
| 2024-05-23 | 75 | 6.375 | 6.2 | 6.55 | 0% | 0.762 | -0.007 | 0.151 | 267 | 0 |
| 2024-05-23 | 76 | 5.575 | 5.4 | 5.75 | 0% | 0.726 | -0.008 | 0.164 | 1,019 | 0 |
| 2024-05-23 | 77 | 4.85 | 4.7 | 5 | 0% | 0.682 | -0.008 | 0.176 | 129 | 0 |
| 2024-05-23 | 78 | 4.15 | 4.05 | 4.25 | 0% | 0.635 | -0.009 | 0.187 | 25 | 0 |
| 2024-05-23 | 79 | 3.5 | 3.4 | 3.6 | 0% | 0.583 | -0.009 | 0.194 | 295 | 0 |
| 2024-05-23 | 80 | 2.85 | 2.75 | 2.95 | 0% | 0.528 | -0.009 | 0.199 | 447 | 0 |
| 2024-05-23 | 81 | 2.31 | 2.23 | 2.39 | 0% | 0.469 | -0.008 | 0.2 | 56 | 0 |
| 2024-05-23 | 82 | 1.805 | 1.53 | 2.08 | 0% | 0.407 | -0.008 | 0.195 | 4 | 0 |
| 2024-05-23 | 83 | 1.495 | 1.33 | 1.66 | 0% | 0.352 | -0.008 | 0.187 | 107 | 0 |
| 2024-05-23 | 84 | 1.07 | 0.97 | 1.17 | 0% | 0.288 | -0.007 | 0.172 | 90 | 0 |
| 2024-05-23 | 85 | 0.805 | 0.71 | 0.9 | 0% | 0.234 | -0.006 | 0.155 | 1 | 0 |
| 2024-05-23 | 86 | 0.57 | 0.5 | 0.64 | 0% | 0.183 | -0.005 | 0.134 | 0 | 0 |
| 2024-05-23 | 87 | 0.425 | 0.35 | 0.5 | 0% | 0.144 | -0.004 | 0.115 | 3 | 0 |
| 2024-05-23 | 88 | 0.885 | 0.19 | 1.58 | 0% | 0.199 | -0.008 | 0.141 | 1 | 0 |
| 2024-05-23 | 89 | 0.755 | 0 | 1.51 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 90 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 0.915 | 0 | 1.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 0 | 0 |
