IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.98 | 1 | 0 | 192 | 14,966 | 66 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 40 | 41.5 | 39 | 44 | 0% | 0.978 | -0.002 | 0 | 0 |
2024-06-03 | 45 | 36.5 | 34 | 39 | 0% | 0.976 | -0.002 | 0 | 0 |
2024-06-03 | 50 | 31.55 | 29.05 | 34.05 | 0% | 0.959 | -0.002 | 0 | 0 |
2024-06-03 | 55 | 27 | 24.5 | 29.5 | 0% | 0.915 | -0.004 | 0 | 0 |
2024-06-03 | 60 | 22.1 | 19.75 | 24.45 | 0% | 0.894 | -0.005 | 0 | 0 |
2024-06-03 | 65 | 17.475 | 15 | 19.95 | 0% | 0.85 | -0.006 | 0 | 0 |
2024-06-03 | 69 | 14.45 | 11.95 | 16.95 | 0% | 0.78 | -0.008 | 0 | 0 |
2024-06-03 | 70 | 12.975 | 10.5 | 15.45 | 0% | 0.789 | -0.006 | 0 | 0 |
2024-06-03 | 71 | 12.1 | 9.6 | 14.6 | 0% | 0.774 | -0.006 | 0 | 0 |
2024-06-03 | 72 | 10.9 | 8.45 | 13.35 | 0% | 0.773 | -0.006 | 32 | 0 |
2024-06-03 | 73 | 10.4 | 8.25 | 12.55 | 0% | 0.741 | -0.007 | 5 | 0 |
2024-06-03 | 74 | 9.55 | 7.05 | 12.05 | 0% | 0.721 | -0.007 | 0 | 0 |
2024-06-03 | 75 | 8.35 | 5.95 | 10.75 | 0% | 0.713 | -0.006 | 0 | 0 |
2024-06-03 | 76 | 8.2 | 5.75 | 10.65 | 0% | 0.669 | -0.007 | 0 | 0 |
2024-06-03 | 77 | 7.625 | 5.3 | 9.95 | 0% | 0.641 | -0.008 | 0 | 0 |
2024-06-03 | 78 | 6.6 | 4.1 | 9.1 | 0% | 0.619 | -0.007 | 15 | 0 |
2024-06-03 | 79 | 6.1 | 3.7 | 8.5 | 0% | 0.587 | -0.007 | 0 | 0 |
2024-06-03 | 80 | 6 | 3.55 | 8.45 | 0% | 0.556 | -0.008 | 44 | 1 |
2024-06-03 | 81 | 4.775 | 2.35 | 7.2 | 0% | 0.525 | -0.007 | 56 | 0 |
2024-06-03 | 82 | 3.675 | 1.55 | 5.8 | 0% | 0.484 | -0.006 | 37 | 0 |
2024-06-03 | 83 | 4 | 1.6 | 6.4 | 0% | 0.461 | -0.008 | 1 | 0 |
2024-06-03 | 84 | 4.425 | 2.25 | 6.6 | 0% | 0.447 | -0.009 | 0 | 0 |
2024-06-03 | 85 | 2.65 | 0.8 | 4.5 | 0% | 0.38 | -0.006 | 0 | 0 |
2024-06-03 | 86 | 3.5 | 1.35 | 5.65 | 0% | 0.39 | -0.008 | 0 | 0 |
2024-06-03 | 87 | 2.625 | 0.25 | 5 | 0% | 0.343 | -0.007 | 0 | 0 |
2024-06-03 | 88 | 2.85 | 0.45 | 5.25 | 0% | 0.339 | -0.008 | 0 | 0 |
2024-06-03 | 90 | 2.625 | 0.15 | 5.1 | 0% | 0.306 | -0.008 | 0 | 0 |
2024-06-03 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 100 | 2.5 | 0 | 5 | 0% | 0 | 0 | 2 | 0 |
2024-06-03 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 120 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |