| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.1 | 0 | 5 | 9,560 | 8,104 | 76 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 35 | 45.5 | 43 | 48 | 0% | 0.972 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-23 | 40 | 40.475 | 38 | 42.95 | 0% | 0.97 | -0.001 | 0.044 | 0 | 0 |
| 2024-05-23 | 45 | 36 | 33.5 | 38.5 | 0% | 0.921 | -0.002 | 0.108 | 0 | 0 |
| 2024-05-23 | 50 | 31.275 | 26.3 | 36.25 | 0% | 0.894 | -0.003 | 0.141 | 0 | 0 |
| 2024-05-23 | 55 | 26.975 | 24.5 | 29.45 | 0% | 0.85 | -0.004 | 0.189 | 16 | 0 |
| 2024-05-23 | 60 | 23.1 | 20.6 | 25.6 | 0% | 0.793 | -0.005 | 0.242 | 2,017 | 0 |
| 2024-05-23 | 65 | 19 | 16 | 22 | 0% | 0.749 | -0.006 | 0.278 | 16 | 0 |
| 2024-05-23 | 66 | 18.075 | 15.65 | 20.5 | 0% | 0.74 | -0.006 | 0.284 | 1 | 0 |
| 2024-05-23 | 67 | 17.625 | 14.75 | 20.5 | 0% | 0.72 | -0.006 | 0.297 | 0 | 0 |
| 2024-05-23 | 68 | 16.425 | 14 | 18.85 | 0% | 0.712 | -0.006 | 0.302 | 1 | 0 |
| 2024-05-23 | 69 | 15.6 | 13.2 | 18 | 0% | 0.7 | -0.006 | 0.31 | 0 | 0 |
| 2024-05-23 | 70 | 15.925 | 10.95 | 20.9 | 0% | 0.678 | -0.007 | 0.322 | 147 | 0 |
| 2024-05-23 | 71 | 14.075 | 11.65 | 16.5 | 0% | 0.674 | -0.006 | 0.324 | 0 | 0 |
| 2024-05-23 | 72 | 14.25 | 9.25 | 19.25 | 0% | 0.654 | -0.007 | 0.334 | 0 | 0 |
| 2024-05-23 | 73 | 12.45 | 10.1 | 14.8 | 0% | 0.647 | -0.006 | 0.338 | 0 | 0 |
| 2024-05-23 | 74 | 11.925 | 9.5 | 14.35 | 0% | 0.631 | -0.006 | 0.344 | 1 | 0 |
| 2024-05-23 | 75 | 11 | 8.5 | 13.5 | 0% | 0.615 | -0.006 | 0.35 | 5 | 0 |
| 2024-05-23 | 76 | 10.45 | 8.05 | 12.85 | 0% | 0.597 | -0.006 | 0.357 | 0 | 0 |
| 2024-05-23 | 77 | 9.625 | 4.65 | 14.6 | 0% | 0.579 | -0.006 | 0.362 | 4,750 | 0 |
| 2024-05-23 | 78 | 9.025 | 6.65 | 11.4 | 0% | 0.56 | -0.006 | 0.366 | 0 | 0 |
| 2024-05-23 | 79 | 8.575 | 6.2 | 10.95 | 0% | 0.543 | -0.006 | 0.37 | 4 | 0 |
| 2024-05-23 | 80 | 7.975 | 5.55 | 10.4 | 0% | 0.524 | -0.006 | 0.373 | 94 | 0 |
| 2024-05-23 | 81 | 7.075 | 4.85 | 9.3 | 0% | 0.501 | -0.006 | 0.375 | 0 | 0 |
| 2024-05-23 | 82 | 6.65 | 4.55 | 8.75 | 0% | 0.482 | -0.006 | 0.376 | 367 | 0 |
| 2024-05-23 | 83 | 6.225 | 4.15 | 8.3 | 0% | 0.461 | -0.006 | 0.376 | 12 | 0 |
| 2024-05-23 | 84 | 5.425 | 3.3 | 7.55 | 0% | 0.436 | -0.005 | 0.374 | 0 | 0 |
| 2024-05-23 | 85 | 5.165 | 2.68 | 7.65 | 0% | 0.418 | -0.005 | 0.372 | 100 | 0 |
| 2024-05-23 | 86 | 4.75 | 2.8 | 6.7 | 0% | 0.397 | -0.005 | 0.369 | 0 | 0 |
| 2024-05-23 | 87 | 3.95 | 1.95 | 5.95 | 0% | 0.365 | -0.005 | 0.361 | 0 | 0 |
| 2024-05-23 | 88 | 3.915 | 1.73 | 6.1 | 0% | 0.353 | -0.005 | 0.357 | 0 | 0 |
| 2024-05-23 | 89 | 3.235 | 1.37 | 5.1 | 0% | 0.321 | -0.004 | 0.345 | 0 | 0 |
| 2024-05-23 | 90 | 2.825 | 1.1 | 4.55 | 0% | 0.296 | -0.004 | 0.334 | 1,849 | 0 |
| 2024-05-23 | 95 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 100 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 105 | 2.61 | 0.22 | 5 | 0% | 0.212 | -0.006 | 0.283 | 122 | 0 |
| 2024-05-23 | 110 | 2.355 | 0.01 | 4.7 | 0% | 0.188 | -0.006 | 0.264 | 40 | 0 |
| 2024-05-23 | 115 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 120 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
