| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 287.16 | 21,208 | 24,350 | 93,842 | 35,337 | 102 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 21 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 22 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 23 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-09 | 26 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 369 | 0 |
| 2024-05-09 | 26.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 366 | 0 |
| 2024-05-09 | 27 | 0.005 | 0 | 0.01 | 0% | -0.017 | -0.034 | 0.001 | 960 | 6 |
| 2024-05-09 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 439 | 0 |
| 2024-05-09 | 28 | 0.005 | 0 | 0.01 | 0% | -0.024 | -0.031 | 0.001 | 1,312 | 42 |
| 2024-05-09 | 28.5 | 0.005 | 0 | 0.01 | -50% | -0.029 | -0.03 | 0.001 | 1,103 | 135 |
| 2024-05-09 | 29 | 0.015 | 0.01 | 0.02 | -66.7% | -0.039 | -0.027 | 0.001 | 3,586 | 1,637 |
| 2024-05-09 | 29.5 | 0.035 | 0.03 | 0.04 | -55.6% | -0.14 | -0.063 | 0.004 | 6,960 | 3,311 |
| 2024-05-09 | 30 | 0.145 | 0.13 | 0.16 | -42.3% | -0.421 | -0.095 | 0.006 | 5,380 | 3,211 |
| 2024-05-09 | 30.5 | 0.43 | 0.36 | 0.5 | -27.6% | -0.914 | -0.022 | 0.002 | 5,298 | 1,103 |
| 2024-05-09 | 31 | 0.82 | 0.67 | 0.97 | -16.4% | -0.854 | -0.095 | 0.004 | 5,976 | 647 |
| 2024-05-09 | 31.5 | 1.385 | 1.3 | 1.47 | -12.7% | -0.885 | -0.109 | 0.003 | 2,253 | 169 |
| 2024-05-09 | 32 | 1.81 | 1.5 | 2.12 | -9.1% | -0.807 | -0.283 | 0.004 | 503 | 45 |
| 2024-05-09 | 32.5 | 2.195 | 1.81 | 2.58 | -18.3% | -0.845 | -0.264 | 0.004 | 5 | 5 |
| 2024-05-09 | 33 | 2.83 | 1.91 | 3.75 | -6.6% | -0.696 | -0.833 | 0.005 | 51 | 7 |
| 2024-05-09 | 33.5 | 3.195 | 2.49 | 3.9 | 0% | -0.772 | -0.607 | 0.005 | 2 | 0 |
| 2024-05-09 | 34 | 3.625 | 3 | 4.25 | -3.7% | -0.821 | -0.494 | 0.004 | 91 | 111 |
| 2024-05-09 | 34.5 | 4.065 | 2.73 | 5.4 | 0% | -0.714 | -1.061 | 0.005 | 0 | 0 |
| 2024-05-09 | 35 | 5.125 | 4.4 | 5.85 | -5% | -0.73 | -1.059 | 0.005 | 536 | 170 |
| 2024-05-09 | 35.5 | 5.3 | 4.35 | 6.25 | -3.6% | -0.752 | -1.012 | 0.005 | 61 | 51 |
| 2024-05-09 | 36 | 5.775 | 5.4 | 6.15 | -2.5% | -0.879 | -0.439 | 0.003 | 5 | 1 |
| 2024-05-09 | 36.5 | 5.775 | 4.5 | 7.05 | 0% | -0.797 | -0.888 | 0.004 | 1 | 0 |
| 2024-05-09 | 37 | 7.2 | 6.4 | 8 | 0% | -0.875 | -0.525 | 0.003 | 5 | 0 |
| 2024-05-09 | 37.5 | 7.35 | 5.45 | 9.25 | 0% | -0.678 | -1.897 | 0.006 | 2 | 0 |
| 2024-05-09 | 38 | 7.6 | 6.75 | 8.45 | 0% | -0.83 | -0.843 | 0.004 | 3 | 0 |
| 2024-05-09 | 38.5 | 8.8 | 8.25 | 9.35 | 0% | -0.863 | -0.685 | 0.003 | 1 | 0 |
| 2024-05-09 | 39 | 9.1 | 8.25 | 9.95 | 0% | -0.915 | -0.417 | 0.002 | 12 | 0 |
| 2024-05-09 | 39.5 | 9.75 | 9 | 10.5 | 0% | -0.881 | -0.642 | 0.003 | 0 | 0 |
| 2024-05-09 | 40 | 10.1 | 9.45 | 10.75 | -3.9% | -0.801 | -1.223 | 0.004 | 1 | 6,846 |
| 2024-05-09 | 40.5 | 10.6 | 9.8 | 11.4 | -0.3% | -0.99 | -0.047 | 0 | 8 | 8 |
| 2024-05-09 | 41 | 11.7 | 10.65 | 12.75 | 0% | -0.815 | -1.207 | 0.004 | 2 | 0 |
| 2024-05-09 | 42 | 11.9 | 11.45 | 12.35 | 0% | -0.874 | -0.824 | 0.003 | 0 | 0 |
| 2024-05-09 | 43 | 12.6 | 11.95 | 13.25 | 0% | -0.897 | -0.701 | 0.003 | 0 | 0 |
| 2024-05-09 | 44 | 13.45 | 11.95 | 14.95 | 0% | -0.801 | -1.567 | 0.004 | 0 | 0 |
| 2024-05-09 | 45 | 15.175 | 14.4 | 15.95 | 0% | -0.918 | -0.608 | 0.002 | 0 | 0 |
| 2024-05-09 | 46 | 16.725 | 15.8 | 17.65 | 0% | -0.836 | -1.378 | 0.004 | 0 | 0 |
| 2024-05-09 | 47 | 16.125 | 15.25 | 17 | 0% | -0.964 | -0.279 | 0.001 | 0 | 0 |
| 2024-05-09 | 48 | 17.725 | 16.85 | 18.6 | 0% | -0.858 | -1.268 | 0.004 | 0 | 0 |
| 2024-05-09 | 49 | 18.2 | 17.05 | 19.35 | 0% | -0.896 | -0.934 | 0.003 | 0 | 0 |
| 2024-05-09 | 50 | 20.25 | 19.5 | 21 | 0% | -0.915 | -0.785 | 0.002 | 0 | 0 |
| 2024-05-09 | 51 | 20.6 | 19.85 | 21.35 | 0% | -0.9 | -0.959 | 0.003 | 0 | 0 |
| 2024-05-09 | 52 | 22.025 | 21.55 | 22.5 | 0% | -0.962 | -0.356 | 0.001 | 0 | 0 |
| 2024-05-09 | 53 | 22.625 | 21.2 | 24.05 | 0% | -0.822 | -1.928 | 0.004 | 0 | 0 |
| 2024-05-09 | 55 | 24.5 | 23.9 | 25.1 | 0% | -0.948 | -0.537 | 0.002 | 0 | 0 |
| 2024-05-09 | 60 | 29.65 | 27.85 | 31.45 | 0% | -0.802 | -2.551 | 0.004 | 0 | 6,845 |
