| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.4 | 4,495 | 1,849 | 31,895 | 12,664 | 94 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 21 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 25 | 0.015 | 0.01 | 0.02 | +100% | -0.02 | -0.005 | 0.003 | 262 | 1 |
| 2024-05-10 | 26 | 0.02 | 0.01 | 0.03 | -33.3% | -0.024 | -0.005 | 0.003 | 334 | 31 |
| 2024-05-10 | 26.5 | 0.025 | 0.02 | 0.03 | 0% | -0.032 | -0.005 | 0.004 | 1 | 0 |
| 2024-05-10 | 27 | 0.035 | 0.03 | 0.04 | 0% | -0.05 | -0.007 | 0.006 | 180 | 6 |
| 2024-05-10 | 27.5 | 0.065 | 0.06 | 0.07 | 0% | -0.075 | -0.009 | 0.008 | 109 | 15 |
| 2024-05-10 | 28 | 0.1 | 0.09 | 0.11 | 0% | -0.118 | -0.013 | 0.011 | 1,032 | 309 |
| 2024-05-10 | 28.5 | 0.18 | 0.17 | 0.19 | 0% | -0.186 | -0.016 | 0.015 | 103 | 196 |
| 2024-05-10 | 29 | 0.295 | 0.28 | 0.31 | +7.4% | -0.281 | -0.02 | 0.019 | 3,139 | 171 |
| 2024-05-10 | 29.5 | 0.46 | 0.45 | 0.47 | +4.7% | -0.393 | -0.022 | 0.022 | 550 | 161 |
| 2024-05-10 | 30 | 0.71 | 0.69 | 0.73 | +11.3% | -0.52 | -0.023 | 0.022 | 1,495 | 349 |
| 2024-05-10 | 30.5 | 0.995 | 0.97 | 1.02 | +19.1% | -0.64 | -0.021 | 0.021 | 290 | 426 |
| 2024-05-10 | 31 | 1.425 | 1.32 | 1.53 | +1.6% | -0.72 | -0.022 | 0.019 | 3,466 | 101 |
| 2024-05-10 | 31.5 | 1.78 | 1.46 | 2.1 | +8.4% | -0.928 | -0.005 | 0.007 | 52 | 13 |
| 2024-05-10 | 32 | 2.265 | 2.14 | 2.39 | +7.1% | -0.855 | -0.015 | 0.013 | 897 | 26 |
| 2024-05-10 | 32.5 | 2.785 | 2.58 | 2.99 | 0% | -0.858 | -0.018 | 0.013 | 25 | 0 |
| 2024-05-10 | 33 | 3.225 | 3.1 | 3.35 | +9.4% | -0.996 | 0 | 0 | 502 | 7 |
| 2024-05-10 | 33.5 | 3.725 | 3.6 | 3.85 | 0% | -0.912 | -0.013 | 0.009 | 125 | 0 |
| 2024-05-10 | 34 | 4.2 | 4.05 | 4.35 | +3.9% | -0.935 | -0.011 | 0.007 | 37 | 10 |
| 2024-05-10 | 34.5 | 4.675 | 4.55 | 4.8 | 0% | -0.958 | -0.007 | 0.005 | 1 | 0 |
| 2024-05-10 | 35 | 5.25 | 5.05 | 5.45 | 0% | -0.915 | -0.018 | 0.009 | 15 | 0 |
| 2024-05-10 | 35.5 | 5.725 | 5.5 | 5.95 | 0% | -0.931 | -0.015 | 0.007 | 0 | 3 |
| 2024-05-10 | 36 | 6.175 | 6.05 | 6.3 | 0% | -0.965 | -0.008 | 0.004 | 3 | 0 |
| 2024-05-10 | 36.5 | 6.575 | 6.4 | 6.75 | 0% | -0.926 | -0.019 | 0.008 | 0 | 2 |
| 2024-05-10 | 37 | 7.075 | 6.75 | 7.4 | 0% | -0.88 | -0.037 | 0.011 | 3 | 2 |
| 2024-05-10 | 38 | 9.075 | 8.05 | 10.1 | +4.5% | -0.673 | -0.153 | 0.02 | 1 | 10 |
| 2024-05-10 | 39 | 9.175 | 9.05 | 9.3 | 0% | -0.972 | -0.009 | 0.004 | 8 | 2 |
| 2024-05-10 | 40 | 10.15 | 10.05 | 10.25 | -2.8% | -0.998 | -0.001 | 0 | 1 | 1 |
| 2024-05-10 | 41 | 11.25 | 11.05 | 11.45 | -4% | -0.944 | -0.022 | 0.006 | 1 | 2 |
| 2024-05-10 | 42 | 12.225 | 12.05 | 12.4 | +0.6% | -0.955 | -0.019 | 0.005 | 1 | 2 |
| 2024-05-10 | 43 | 13.175 | 13.05 | 13.3 | 0% | -0.978 | -0.009 | 0.003 | 4 | 3 |
| 2024-05-10 | 44 | 14.275 | 14.05 | 14.5 | 0% | -0.943 | -0.028 | 0.006 | 1 | 0 |
| 2024-05-10 | 45 | 15.25 | 15.05 | 15.45 | 0% | -0.952 | -0.024 | 0.006 | 0 | 0 |
| 2024-05-10 | 46 | 16.125 | 15.75 | 16.5 | 0% | -0.898 | -0.059 | 0.01 | 1 | 0 |
| 2024-05-10 | 47 | 17.25 | 17.05 | 17.45 | 0% | -0.954 | -0.025 | 0.005 | 0 | 0 |
| 2024-05-10 | 48 | 18.225 | 18.05 | 18.4 | 0% | -0.962 | -0.021 | 0.004 | 0 | 0 |
| 2024-05-10 | 49 | 19.225 | 19.05 | 19.4 | 0% | -0.963 | -0.021 | 0.004 | 0 | 0 |
| 2024-05-10 | 50 | 20.2 | 20.05 | 20.35 | 0% | -0.972 | -0.016 | 0.004 | 2 | 0 |
| 2024-05-10 | 51 | 21.275 | 21.05 | 21.5 | 0% | -0.952 | -0.031 | 0.006 | 0 | 0 |
| 2024-05-10 | 52 | 22.225 | 22.05 | 22.4 | 0% | -0.966 | -0.022 | 0.004 | 0 | 0 |
| 2024-05-10 | 53 | 23.2 | 23.05 | 23.35 | 0% | -0.974 | -0.017 | 0.003 | 0 | 0 |
| 2024-05-10 | 55 | 25.075 | 24.75 | 25.4 | 0% | -0.931 | -0.052 | 0.007 | 0 | 0 |
| 2024-05-10 | 60 | 30.125 | 29.8 | 30.45 | 0% | -0.927 | -0.063 | 0.008 | 0 | 0 |
