IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.72 | 4,935 | 2,426 | 63,996 | 9,823 | 60 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 22 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 24 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-10 | 25 | 0.02 | 0.01 | 0.03 | +50% | -0.027 | -0.004 | 0.004 | 240 | 1 |
2024-05-10 | 26 | 0.035 | 0.03 | 0.04 | -25% | -0.032 | -0.004 | 0.005 | 588 | 5 |
2024-05-10 | 27 | 0.065 | 0.06 | 0.07 | 0% | -0.072 | -0.007 | 0.01 | 516 | 28 |
2024-05-10 | 28 | 0.175 | 0.16 | 0.19 | -5.9% | -0.152 | -0.011 | 0.016 | 930 | 66 |
2024-05-10 | 29 | 0.405 | 0.39 | 0.42 | +8.1% | -0.309 | -0.016 | 0.025 | 1,150 | 803 |
2024-05-10 | 30 | 0.825 | 0.8 | 0.85 | +2.7% | -0.509 | -0.018 | 0.028 | 2,467 | 1,355 |
2024-05-10 | 31 | 1.46 | 1.42 | 1.5 | +8.5% | -0.703 | -0.015 | 0.024 | 1,085 | 146 |
2024-05-10 | 32 | 2.3 | 2.18 | 2.42 | +8% | -0.829 | -0.012 | 0.018 | 496 | 10 |
2024-05-10 | 33 | 4.15 | 3.1 | 5.2 | +1.4% | -0.675 | -0.047 | 0.025 | 1,930 | 4 |
2024-05-10 | 34 | 4.175 | 4.05 | 4.3 | -0.5% | -0.951 | -0.005 | 0.007 | 373 | 1 |
2024-05-10 | 35 | 5.275 | 5.05 | 5.5 | 0% | -0.899 | -0.014 | 0.012 | 2 | 0 |
2024-05-10 | 36 | 6.25 | 6.05 | 6.45 | 0% | -0.919 | -0.012 | 0.01 | 7 | 0 |
2024-05-10 | 37 | 7.175 | 6.95 | 7.4 | -2.3% | -0.966 | -0.005 | 0.005 | 2 | 1 |
2024-05-10 | 38 | 8.2 | 8.05 | 8.35 | 0% | -0.953 | -0.009 | 0.007 | 0 | 0 |
2024-05-10 | 39 | 9.275 | 9.05 | 9.5 | -3.6% | -0.925 | -0.016 | 0.01 | 1 | 1 |
2024-05-10 | 40 | 10.225 | 10.05 | 10.4 | -1.8% | -0.947 | -0.012 | 0.007 | 2 | 1 |
2024-05-10 | 41 | 11.225 | 11.05 | 11.4 | +0.4% | -0.95 | -0.012 | 0.007 | 2 | 4 |
2024-05-10 | 42 | 12.125 | 11.85 | 12.4 | 0% | -0.903 | -0.028 | 0.012 | 2 | 0 |
2024-05-10 | 43 | 13.2 | 13.05 | 13.35 | 0% | -0.963 | -0.01 | 0.005 | 0 | 0 |
2024-05-10 | 44 | 14.15 | 14.05 | 14.25 | 0% | -0.997 | -0.001 | 0 | 0 | 0 |
2024-05-10 | 45 | 15.2 | 15 | 15.4 | 0% | -0.965 | -0.011 | 0.005 | 0 | 0 |
2024-05-10 | 46 | 16.2 | 16 | 16.4 | 0% | -0.966 | -0.011 | 0.005 | 0 | 0 |
2024-05-10 | 47 | 17.125 | 16.75 | 17.5 | 0% | -0.897 | -0.039 | 0.012 | 1 | 0 |
2024-05-10 | 50 | 20.175 | 20 | 20.35 | 0% | -0.979 | -0.007 | 0.003 | 0 | 0 |
2024-05-10 | 55 | 25.125 | 24.85 | 25.4 | 0% | -0.928 | -0.035 | 0.009 | 0 | 0 |