| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.08 | 7,433 | 2,778 | 52,376 | 26,280 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 105 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 115 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 120 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 125 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-16 | 128 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 129 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 130 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,230 | 0 |
| 2024-05-16 | 131 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 132 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 149 | 0 |
| 2024-05-16 | 133 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 910 | 0 |
| 2024-05-16 | 134 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 609 | 0 |
| 2024-05-16 | 135 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 4,441 | 0 |
| 2024-05-16 | 136 | 1.02 | 0 | 2.04 | 0% | -0.004 | -0.047 | 0.001 | 613 | 6 |
| 2024-05-16 | 137 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 138 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 485 | 0 |
| 2024-05-16 | 139 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1,032 | 0 |
| 2024-05-16 | 140 | 0.01 | 0 | 0.02 | +200% | -0.013 | -0.112 | 0.003 | 2,343 | 2 |
| 2024-05-16 | 141 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 544 | 0 |
| 2024-05-16 | 142 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 280 | 0 |
| 2024-05-16 | 143 | 0.05 | 0 | 0.1 | 0% | -0.022 | -0.16 | 0.004 | 945 | 2 |
| 2024-05-16 | 144 | 0.05 | 0 | 0.1 | +2,200% | -0.07 | -0.497 | 0.011 | 1,338 | 2 |
| 2024-05-16 | 145 | 0.015 | 0 | 0.03 | -50% | -0.008 | -0.042 | 0.002 | 1,928 | 9 |
| 2024-05-16 | 146 | 0.05 | 0 | 0.1 | -50% | -0.008 | -0.041 | 0.002 | 425 | 13 |
| 2024-05-16 | 147 | 0.015 | 0.01 | 0.02 | -33.3% | -0.016 | -0.07 | 0.003 | 368 | 2 |
| 2024-05-16 | 148 | 0.015 | 0.01 | 0.02 | -66.7% | -0.011 | -0.039 | 0.002 | 1,124 | 5 |
| 2024-05-16 | 149 | 0.12 | 0.01 | 0.23 | -66.7% | -0.02 | -0.066 | 0.004 | 2,490 | 19 |
| 2024-05-16 | 150 | 0.02 | 0.01 | 0.03 | -66.7% | -0.024 | -0.063 | 0.004 | 2,785 | 371 |
| 2024-05-16 | 152.5 | 0.16 | 0.05 | 0.27 | -84.8% | -0.103 | -0.129 | 0.014 | 551 | 399 |
| 2024-05-16 | 155 | 0.94 | 0.8 | 1.08 | -62.8% | -0.672 | -0.284 | 0.029 | 1,054 | 105 |
| 2024-05-16 | 157.5 | 2.85 | 1.5 | 4.2 | 0% | -0.711 | -0.957 | 0.027 | 0 | 0 |
| 2024-05-16 | 160 | 5.775 | 4.7 | 6.85 | -22.4% | -0.865 | -0.545 | 0.017 | 391 | 963 |
| 2024-05-16 | 162.5 | 7.775 | 6.9 | 8.65 | 0% | -0.871 | -0.732 | 0.017 | 0 | 0 |
| 2024-05-16 | 165 | 10.925 | 9.95 | 11.9 | -12.5% | -0.881 | -0.855 | 0.016 | 24 | 880 |
| 2024-05-16 | 167.5 | 13.4 | 12.9 | 13.9 | 0% | -0.943 | -0.448 | 0.009 | 0 | 0 |
| 2024-05-16 | 170 | 16.65 | 15.55 | 17.75 | 0% | -0.858 | -1.522 | 0.018 | 0 | 0 |
| 2024-05-16 | 172.5 | 18.5 | 17.55 | 19.45 | 0% | -0.938 | -0.673 | 0.01 | 0 | 0 |
| 2024-05-16 | 175 | 20.9 | 19.25 | 22.55 | 0% | -0.957 | -0.502 | 0.007 | 0 | 0 |
| 2024-05-16 | 180 | 26.2 | 24.95 | 27.45 | 0% | -0.928 | -1.094 | 0.011 | 0 | 0 |
| 2024-05-16 | 185 | 31.35 | 29.95 | 32.75 | 0% | -0.922 | -1.398 | 0.012 | 0 | 0 |
| 2024-05-16 | 190 | 36.35 | 34.95 | 37.75 | 0% | -0.928 | -1.455 | 0.011 | 0 | 0 |
| 2024-05-16 | 195 | 40.975 | 39.7 | 42.25 | 0% | -0.964 | -0.765 | 0.006 | 0 | 0 |
| 2024-05-16 | 200 | 46.05 | 44.75 | 47.35 | 0% | -0.96 | -0.955 | 0.007 | 0 | 0 |
| 2024-05-16 | 205 | 51.025 | 49.3 | 52.75 | 0% | -0.964 | -0.922 | 0.006 | 0 | 0 |
| 2024-05-16 | 210 | 56.075 | 54.75 | 57.4 | 0% | -0.962 | -1.057 | 0.007 | 0 | 0 |
| 2024-05-16 | 215 | 61.15 | 59.95 | 62.35 | 0% | -0.959 | -1.247 | 0.007 | 0 | 0 |
| 2024-05-16 | 220 | 66.025 | 64.3 | 67.75 | 0% | -0.969 | -0.977 | 0.006 | 0 | 0 |
| 2024-05-16 | 230 | 76.25 | 75.1 | 77.4 | 0% | -0.957 | -1.538 | 0.007 | 0 | 0 |
| 2024-05-16 | 240 | 86.075 | 84.4 | 87.75 | 0% | -0.97 | -1.164 | 0.005 | 0 | 0 |
