| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.16 | 1,287 | 2,126 | 3,355 | 1,184 | 90 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 0.655 | 0.02 | 1.29 | 0% | -0.078 | -0.099 | 0.041 | 45 | 0 |
| 2024-05-24 | 130 | 0.66 | 0.02 | 1.3 | 0% | -0.094 | -0.092 | 0.047 | 15 | 0 |
| 2024-05-24 | 135 | 0.075 | 0.03 | 0.12 | +16.7% | -0.027 | -0.016 | 0.017 | 475 | 54 |
| 2024-05-24 | 140 | 0.14 | 0.12 | 0.16 | +62.5% | -0.062 | -0.022 | 0.034 | 60 | 28 |
| 2024-05-24 | 141 | 0.275 | 0.17 | 0.38 | 0% | -0.11 | -0.036 | 0.052 | 15 | 21 |
| 2024-05-24 | 142 | 0.28 | 0.24 | 0.32 | +93.3% | -0.126 | -0.035 | 0.057 | 10 | 23 |
| 2024-05-24 | 143 | 0.395 | 0.36 | 0.43 | +114.3% | -0.168 | -0.041 | 0.07 | 50 | 465 |
| 2024-05-24 | 144 | 0.565 | 0.52 | 0.61 | 0% | -0.228 | -0.048 | 0.084 | 1 | 44 |
| 2024-05-24 | 145 | 0.84 | 0.74 | 0.94 | +94.6% | -0.307 | -0.055 | 0.097 | 181 | 137 |
| 2024-05-24 | 146 | 1.145 | 1.05 | 1.24 | +277.8% | -0.392 | -0.057 | 0.106 | 5 | 441 |
| 2024-05-24 | 147 | 1.55 | 1.46 | 1.64 | +133.9% | -0.489 | -0.056 | 0.11 | 131 | 51 |
| 2024-05-24 | 148 | 2.05 | 1.96 | 2.14 | +92.3% | -0.597 | -0.051 | 0.107 | 4 | 787 |
| 2024-05-24 | 149 | 3.3 | 2.55 | 4.05 | +56.3% | -0.632 | -0.075 | 0.104 | 39 | 15 |
| 2024-05-24 | 150 | 3.825 | 3.3 | 4.35 | +85.6% | -0.715 | -0.061 | 0.094 | 99 | 33 |
| 2024-05-24 | 152.5 | 6.025 | 5.4 | 6.65 | +74.8% | -0.818 | -0.054 | 0.073 | 14 | 27 |
| 2024-05-24 | 155 | 8.25 | 7.45 | 9.05 | 0% | -0.9 | -0.036 | 0.048 | 37 | 0 |
| 2024-05-24 | 157.5 | 10.45 | 9.65 | 11.25 | 0% | -0.84 | -0.086 | 0.067 | 0 | 0 |
| 2024-05-24 | 160 | 12.55 | 11.3 | 13.8 | 0% | -0.851 | -0.096 | 0.064 | 3 | 0 |
| 2024-05-24 | 162.5 | 15.45 | 13.65 | 17.25 | 0% | -0.795 | -0.175 | 0.079 | 0 | 0 |
| 2024-05-24 | 165 | 18.05 | 16.2 | 19.9 | 0% | -0.984 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-24 | 167.5 | 20.55 | 18.75 | 22.35 | 0% | -0.985 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-24 | 170 | 22.925 | 21.35 | 24.5 | 0% | -0.841 | -0.178 | 0.067 | 0 | 0 |
| 2024-05-24 | 172.5 | 25.675 | 24.6 | 26.75 | 0% | -0.96 | -0.038 | 0.023 | 0 | 0 |
| 2024-05-24 | 175 | 28.05 | 26.15 | 29.95 | 0% | -0.988 | -0.011 | 0.008 | 0 | 0 |
| 2024-05-24 | 177.5 | 30.275 | 28.55 | 32 | 0% | -0.86 | -0.195 | 0.061 | 0 | 0 |
| 2024-05-24 | 180 | 32.35 | 31.15 | 33.55 | 0% | -0.927 | -0.097 | 0.038 | 0 | 0 |
| 2024-05-24 | 185 | 37.6 | 36.05 | 39.15 | 0% | -0.892 | -0.172 | 0.051 | 0 | 0 |
| 2024-05-24 | 190 | 43 | 41.2 | 44.8 | 0% | -0.867 | -0.246 | 0.059 | 0 | 0 |
| 2024-05-24 | 195 | 48.025 | 46.1 | 49.95 | 0% | -0.867 | -0.268 | 0.059 | 0 | 0 |
| 2024-05-24 | 200 | 52.6 | 51.2 | 54 | 0% | -0.916 | -0.172 | 0.043 | 0 | 0 |
| 2024-05-24 | 205 | 57.65 | 56.1 | 59.2 | 0% | -0.909 | -0.201 | 0.045 | 0 | 0 |
| 2024-05-24 | 210 | 62.45 | 61.05 | 63.85 | 0% | -0.93 | -0.16 | 0.037 | 0 | 0 |
| 2024-05-24 | 215 | 67.925 | 65.95 | 69.9 | 0% | -0.887 | -0.292 | 0.053 | 0 | 0 |
| 2024-05-24 | 220 | 72.75 | 71.1 | 74.4 | 0% | -0.91 | -0.239 | 0.045 | 0 | 0 |
| 2024-05-24 | 225 | 78 | 76.05 | 79.95 | 0% | -0.892 | -0.309 | 0.051 | 0 | 0 |
