| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.17 | 582 | 71 | 2,870 | 297 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 115 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 0.65 | 0.01 | 1.29 | 0% | -0.078 | -0.064 | 0.05 | 0 | 0 |
| 2024-05-24 | 130 | 0.665 | 0.02 | 1.31 | 0% | -0.025 | -0.013 | 0.02 | 0 | 3 |
| 2024-05-24 | 135 | 0.1 | 0.04 | 0.16 | 0% | -0.035 | -0.013 | 0.027 | 8 | 0 |
| 2024-05-24 | 140 | 0.215 | 0.12 | 0.31 | +127.3% | -0.094 | -0.023 | 0.058 | 60 | 13 |
| 2024-05-24 | 145 | 1.045 | 0.96 | 1.13 | +85.5% | -0.322 | -0.04 | 0.123 | 123 | 45 |
| 2024-05-24 | 150 | 3.7 | 2.8 | 4.6 | +39.4% | -0.726 | -0.035 | 0.114 | 89 | 7 |
| 2024-05-24 | 155 | 7.95 | 6.6 | 9.3 | +35% | -0.762 | -0.074 | 0.106 | 7 | 3 |
| 2024-05-24 | 160 | 12.9 | 11.65 | 14.15 | 0% | -0.817 | -0.08 | 0.091 | 0 | 0 |
| 2024-05-24 | 165 | 17.95 | 16.25 | 19.65 | 0% | -0.811 | -0.115 | 0.093 | 0 | 0 |
| 2024-05-24 | 170 | 23.1 | 21.3 | 24.9 | 0% | -0.97 | -0.016 | 0.022 | 0 | 0 |
| 2024-05-24 | 175 | 27.475 | 26.25 | 28.7 | 0% | -0.905 | -0.072 | 0.058 | 0 | 0 |
| 2024-05-24 | 180 | 32.9 | 31.1 | 34.7 | 0% | -0.853 | -0.142 | 0.079 | 0 | 0 |
| 2024-05-24 | 185 | 37.9 | 36.1 | 39.7 | 0% | -0.862 | -0.148 | 0.075 | 0 | 0 |
| 2024-05-24 | 190 | 42.375 | 41.05 | 43.7 | 0% | -0.923 | -0.082 | 0.049 | 0 | 0 |
| 2024-05-24 | 195 | 47.475 | 46.4 | 48.55 | 0% | -0.937 | -0.072 | 0.042 | 0 | 0 |
| 2024-05-24 | 200 | 52.85 | 51.25 | 54.45 | 0% | -0.891 | -0.147 | 0.064 | 0 | 0 |
| 2024-05-24 | 205 | 57.85 | 56.2 | 59.5 | 0% | -0.893 | -0.154 | 0.063 | 0 | 0 |
| 2024-05-24 | 210 | 63.1 | 61.25 | 64.95 | 0% | -0.982 | -0.021 | 0.014 | 0 | 0 |
| 2024-05-24 | 215 | 67.625 | 66.15 | 69.1 | 0% | -0.918 | -0.129 | 0.051 | 0 | 0 |
| 2024-05-24 | 220 | 72.975 | 71.05 | 74.9 | 0% | -0.888 | -0.194 | 0.065 | 0 | 0 |
| 2024-05-24 | 225 | 77.9 | 76 | 79.8 | 0% | -0.894 | -0.191 | 0.062 | 0 | 0 |
