| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.52 | 9,844 | 5,728 | 76,034 | 45,894 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 80 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-24 | 85 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-24 | 90 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 507 | 0 |
| 2024-05-24 | 95 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-24 | 100 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-24 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 975 | 0 |
| 2024-05-24 | 110 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 902 | 0 |
| 2024-05-24 | 120 | 0.745 | 0 | 1.49 | 0% | -0.007 | -0.005 | 0.008 | 774 | 1 |
| 2024-05-24 | 125 | 0.03 | 0.01 | 0.05 | 0% | -0.009 | -0.004 | 0.009 | 791 | 6 |
| 2024-05-24 | 130 | 0.215 | 0.03 | 0.4 | +100% | -0.027 | -0.011 | 0.025 | 1,812 | 20 |
| 2024-05-24 | 135 | 0.135 | 0.07 | 0.2 | +18.2% | -0.042 | -0.012 | 0.036 | 7,186 | 20 |
| 2024-05-24 | 140 | 0.355 | 0.32 | 0.39 | +47.8% | -0.112 | -0.021 | 0.076 | 5,545 | 210 |
| 2024-05-24 | 141 | 0.48 | 0.41 | 0.55 | 0% | -0.148 | -0.025 | 0.092 | 0 | 4 |
| 2024-05-24 | 142 | 0.585 | 0.55 | 0.62 | 0% | -0.18 | -0.027 | 0.105 | 24 | 36 |
| 2024-05-24 | 143 | 0.765 | 0.73 | 0.8 | +120% | -0.226 | -0.03 | 0.12 | 12 | 34 |
| 2024-05-24 | 144 | 0.99 | 0.94 | 1.04 | +82.5% | -0.284 | -0.034 | 0.135 | 12 | 52 |
| 2024-05-24 | 145 | 1.255 | 1.21 | 1.3 | +84.1% | -0.34 | -0.035 | 0.146 | 7,362 | 140 |
| 2024-05-24 | 146 | 1.58 | 1.52 | 1.64 | +83% | -0.408 | -0.036 | 0.155 | 71 | 103 |
| 2024-05-24 | 147 | 1.985 | 1.94 | 2.03 | +75.7% | -0.482 | -0.035 | 0.159 | 215 | 358 |
| 2024-05-24 | 148 | 2.455 | 2.41 | 2.5 | +61.5% | -0.562 | -0.033 | 0.157 | 219 | 555 |
| 2024-05-24 | 149 | 3.04 | 2.93 | 3.15 | +67.8% | -0.649 | -0.028 | 0.147 | 235 | 279 |
| 2024-05-24 | 150 | 3.725 | 3.6 | 3.85 | +64.4% | -0.721 | -0.025 | 0.133 | 9,165 | 291 |
| 2024-05-24 | 152.5 | 5.475 | 4.6 | 6.35 | +49.2% | -0.88 | -0.013 | 0.077 | 314 | 18 |
| 2024-05-24 | 155 | 8.05 | 7.9 | 8.2 | +48.1% | -0.954 | -0.006 | 0.036 | 6,415 | 3,586 |
| 2024-05-24 | 157.5 | 10.425 | 9.25 | 11.6 | 0% | -0.799 | -0.054 | 0.111 | 2 | 0 |
| 2024-05-24 | 160 | 13.525 | 12.65 | 14.4 | +32% | -0.796 | -0.068 | 0.112 | 1,785 | 9 |
| 2024-05-24 | 162.5 | 15.45 | 13.55 | 17.35 | 0% | -0.784 | -0.087 | 0.116 | 0 | 0 |
| 2024-05-24 | 165 | 18.025 | 17.05 | 19 | +14.5% | -0.85 | -0.06 | 0.092 | 618 | 6 |
| 2024-05-24 | 167.5 | 20.475 | 18.7 | 22.25 | 0% | -0.813 | -0.092 | 0.106 | 0 | 0 |
| 2024-05-24 | 170 | 22.875 | 21.75 | 24 | 0% | -0.867 | -0.065 | 0.085 | 31 | 0 |
| 2024-05-24 | 172.5 | 25.65 | 23.85 | 27.45 | 0% | -0.96 | -0.017 | 0.033 | 0 | 0 |
| 2024-05-24 | 175 | 27.85 | 26.65 | 29.05 | 0% | -0.876 | -0.072 | 0.081 | 40 | 0 |
| 2024-05-24 | 177.5 | 30.025 | 28.85 | 31.2 | 0% | -0.905 | -0.056 | 0.066 | 0 | 0 |
| 2024-05-24 | 180 | 33.075 | 31.25 | 34.9 | 0% | -0.979 | -0.01 | 0.018 | 0 | 0 |
| 2024-05-24 | 185 | 38.025 | 36.1 | 39.95 | 0% | -0.848 | -0.121 | 0.093 | 0 | 0 |
| 2024-05-24 | 190 | 42.975 | 41.1 | 44.85 | 0% | -0.86 | -0.121 | 0.088 | 0 | 0 |
| 2024-05-24 | 195 | 47.85 | 46.15 | 49.55 | 0% | -0.879 | -0.111 | 0.08 | 0 | 0 |
| 2024-05-24 | 200 | 52.8 | 50.95 | 54.65 | 0% | -0.88 | -0.119 | 0.079 | 0 | 0 |
| 2024-05-24 | 210 | 62.825 | 61.8 | 63.85 | 0% | -0.925 | -0.079 | 0.056 | 0 | 0 |
| 2024-05-24 | 220 | 72.975 | 71.6 | 74.35 | 0% | -0.907 | -0.114 | 0.065 | 0 | 0 |
| 2024-05-24 | 225 | 78.025 | 76.15 | 79.9 | 0% | -0.888 | -0.148 | 0.075 | 0 | 0 |
| 2024-05-24 | 230 | 82.95 | 80.95 | 84.95 | 0% | -0.889 | -0.153 | 0.075 | 0 | 0 |
| 2024-05-24 | 240 | 92.9 | 91.05 | 94.75 | 0% | -0.902 | -0.146 | 0.068 | 0 | 0 |
| 2024-05-24 | 250 | 102.825 | 101.3 | 104.35 | 0% | -0.919 | -0.126 | 0.059 | 0 | 0 |
| 2024-05-24 | 260 | 112.375 | 110.95 | 113.8 | 0% | -0.943 | -0.09 | 0.044 | 0 | 0 |
