IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.44 | 577 | 92 | 2,378 | 608 | 60 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 0.69 | 0.05 | 1.33 | 0% | -0.081 | -0.039 | 0.067 | 0 | 0 |
2024-05-24 | 130 | 0.52 | 0.03 | 1.01 | 0% | -0.025 | -0.008 | 0.026 | 0 | 2 |
2024-05-24 | 135 | 0.19 | 0.15 | 0.23 | 0% | -0.054 | -0.013 | 0.049 | 10 | 3 |
2024-05-24 | 140 | 0.505 | 0.35 | 0.66 | +96.2% | -0.14 | -0.022 | 0.1 | 13 | 13 |
2024-05-24 | 145 | 1.49 | 1.29 | 1.69 | +84% | -0.351 | -0.031 | 0.166 | 42 | 69 |
2024-05-24 | 150 | 4.25 | 3.6 | 4.9 | +100% | -0.68 | -0.026 | 0.159 | 533 | 5 |
2024-05-24 | 155 | 7.975 | 6.8 | 9.15 | 0% | -0.766 | -0.04 | 0.136 | 8 | 0 |
2024-05-24 | 160 | 12.3 | 11.1 | 13.5 | 0% | -0.875 | -0.027 | 0.09 | 0 | 0 |
2024-05-24 | 165 | 17.95 | 16 | 19.9 | 0% | -0.792 | -0.074 | 0.127 | 0 | 0 |
2024-05-24 | 170 | 22.9 | 21.05 | 24.75 | 0% | -0.819 | -0.076 | 0.117 | 0 | 0 |
2024-05-24 | 175 | 27.6 | 26.05 | 29.15 | 0% | -0.867 | -0.061 | 0.095 | 0 | 0 |
2024-05-24 | 180 | 32.925 | 31.05 | 34.8 | 0% | -0.842 | -0.087 | 0.107 | 0 | 0 |
2024-05-24 | 185 | 37.9 | 36.1 | 39.7 | 0% | -0.856 | -0.088 | 0.101 | 0 | 0 |
2024-05-24 | 190 | 42.725 | 41.1 | 44.35 | 0% | -0.881 | -0.078 | 0.088 | 0 | 0 |
2024-05-24 | 195 | 47.8 | 46 | 49.6 | 0% | -0.875 | -0.09 | 0.091 | 0 | 0 |
2024-05-24 | 200 | 52.95 | 51 | 54.9 | 0% | -0.867 | -0.105 | 0.095 | 0 | 0 |
2024-05-24 | 205 | 57.85 | 56 | 59.7 | 0% | -0.881 | -0.1 | 0.088 | 0 | 0 |
2024-05-24 | 210 | 63 | 61.05 | 64.95 | 0% | -0.875 | -0.112 | 0.091 | 0 | 0 |
2024-05-24 | 215 | 67.95 | 66 | 69.9 | 0% | -0.881 | -0.113 | 0.088 | 0 | 0 |
2024-05-24 | 220 | 72.875 | 71.05 | 74.7 | 0% | -0.891 | -0.107 | 0.082 | 0 | 0 |
2024-05-24 | 225 | 77.7 | 76 | 79.4 | 0% | -0.904 | -0.096 | 0.075 | 0 | 0 |