| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.34 | 2,338 | 5,071 | 28,088 | 13,522 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 80 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 90 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 100 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-24 | 105 | 0.01 | 0 | 0.02 | -50% | -0.002 | -0.001 | 0.003 | 69 | 4 |
| 2024-05-24 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-24 | 115 | 0.675 | 0.03 | 1.32 | 0% | -0.059 | -0.026 | 0.067 | 614 | 0 |
| 2024-05-24 | 120 | 0.705 | 0.05 | 1.36 | 0% | -0.018 | -0.006 | 0.025 | 276 | 55 |
| 2024-05-24 | 125 | 0.27 | 0.06 | 0.48 | 0% | -0.044 | -0.012 | 0.053 | 98 | 0 |
| 2024-05-24 | 130 | 0.295 | 0.17 | 0.42 | +80% | -0.04 | -0.008 | 0.049 | 274 | 8 |
| 2024-05-24 | 135 | 0.44 | 0.25 | 0.63 | +40.7% | -0.084 | -0.013 | 0.088 | 1,154 | 36 |
| 2024-05-24 | 140 | 0.995 | 0.94 | 1.05 | +53.1% | -0.192 | -0.021 | 0.155 | 1,392 | 201 |
| 2024-05-24 | 145 | 2.16 | 2.11 | 2.21 | +44% | -0.374 | -0.025 | 0.215 | 2,831 | 671 |
| 2024-05-24 | 150 | 4.475 | 4.4 | 4.55 | +33.6% | -0.636 | -0.02 | 0.211 | 3,239 | 4,064 |
| 2024-05-24 | 155 | 7.95 | 7.4 | 8.5 | +40.8% | -0.855 | -0.011 | 0.124 | 2,070 | 26 |
| 2024-05-24 | 160 | 13.375 | 12.5 | 14.25 | +32.1% | -0.795 | -0.031 | 0.159 | 1,328 | 3 |
| 2024-05-24 | 165 | 18 | 16.05 | 19.95 | 0% | -0.782 | -0.046 | 0.166 | 50 | 0 |
| 2024-05-24 | 170 | 22.95 | 21.2 | 24.7 | 0% | -0.816 | -0.046 | 0.149 | 6 | 3 |
| 2024-05-24 | 175 | 27.875 | 26 | 29.75 | 0% | -0.828 | -0.05 | 0.143 | 3 | 0 |
| 2024-05-24 | 180 | 33 | 31.1 | 34.9 | 0% | -0.833 | -0.056 | 0.14 | 0 | 0 |
| 2024-05-24 | 185 | 37.6 | 36.2 | 39 | 0% | -0.888 | -0.038 | 0.105 | 0 | 0 |
| 2024-05-24 | 190 | 42.975 | 41.7 | 44.25 | 0% | -0.879 | -0.046 | 0.111 | 0 | 0 |
| 2024-05-24 | 195 | 47.875 | 46.05 | 49.7 | 0% | -0.863 | -0.059 | 0.122 | 0 | 0 |
| 2024-05-24 | 200 | 52.5 | 51 | 54 | 0% | -0.902 | -0.042 | 0.095 | 0 | 0 |
| 2024-05-24 | 210 | 62.5 | 61.3 | 63.7 | 0% | -0.925 | -0.035 | 0.077 | 0 | 0 |
| 2024-05-24 | 220 | 73 | 71.1 | 74.9 | 0% | -0.877 | -0.072 | 0.113 | 0 | 0 |
| 2024-05-24 | 230 | 82.9 | 81.15 | 84.65 | 0% | -0.892 | -0.068 | 0.103 | 0 | 0 |
| 2024-05-24 | 240 | 92.875 | 91.05 | 94.7 | 0% | -0.895 | -0.072 | 0.101 | 0 | 0 |
