| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.87 | 67 | 35 | 1,484 | 1,486 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.215 | 0 | 2.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 105 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 110 | 0.905 | 0.56 | 1.25 | 0% | -0.061 | -0.006 | 0.16 | 38 | 0 |
| 2024-05-24 | 115 | 0.935 | 0.72 | 1.15 | 0% | -0.07 | -0.006 | 0.178 | 80 | 0 |
| 2024-05-24 | 120 | 2.405 | 1.36 | 3.45 | 0% | -0.133 | -0.01 | 0.284 | 35 | 0 |
| 2024-05-24 | 125 | 2.415 | 1.86 | 2.97 | 0% | -0.151 | -0.01 | 0.31 | 162 | 0 |
| 2024-05-24 | 130 | 2.265 | 1.33 | 3.2 | 0% | -0.169 | -0.008 | 0.333 | 442 | 0 |
| 2024-05-24 | 135 | 3.9 | 3.5 | 4.3 | 0% | -0.246 | -0.011 | 0.414 | 397 | 0 |
| 2024-05-24 | 140 | 5.25 | 4.45 | 6.05 | 0% | -0.313 | -0.011 | 0.463 | 163 | 35 |
| 2024-05-24 | 145 | 6.375 | 5.75 | 7 | 0% | -0.397 | -0.01 | 0.501 | 90 | 0 |
| 2024-05-24 | 150 | 8.525 | 7.7 | 9.35 | 0% | -0.499 | -0.009 | 0.513 | 37 | 0 |
| 2024-05-24 | 155 | 12.05 | 11.4 | 12.7 | 0% | -0.594 | -0.009 | 0.491 | 12 | 0 |
| 2024-05-24 | 160 | 14.525 | 13.6 | 15.45 | 0% | -0.727 | -0.006 | 0.408 | 8 | 0 |
| 2024-05-24 | 165 | 18.625 | 18.15 | 19.1 | 0% | -0.84 | -0.004 | 0.278 | 1 | 0 |
| 2024-05-24 | 170 | 22.675 | 21.3 | 24.05 | 0% | -0.815 | -0.006 | 0.318 | 13 | 0 |
| 2024-05-24 | 175 | 28.025 | 26 | 30.05 | 0% | -0.774 | -0.01 | 0.369 | 0 | 0 |
| 2024-05-24 | 180 | 32.825 | 30.95 | 34.7 | 0% | -0.803 | -0.009 | 0.336 | 0 | 0 |
| 2024-05-24 | 185 | 37.95 | 35.95 | 39.95 | 0% | -0.798 | -0.011 | 0.345 | 0 | 0 |
| 2024-05-24 | 190 | 43 | 40.95 | 45.05 | 0% | -0.802 | -0.011 | 0.341 | 0 | 0 |
| 2024-05-24 | 195 | 48 | 45.95 | 50.05 | 0% | -0.815 | -0.012 | 0.323 | 0 | 0 |
| 2024-05-24 | 200 | 53 | 50.95 | 55.05 | 0% | -0.82 | -0.012 | 0.318 | 0 | 0 |
| 2024-05-24 | 210 | 63.025 | 60.95 | 65.1 | 0% | -0.827 | -0.013 | 0.31 | 0 | 0 |
| 2024-05-24 | 220 | 72.975 | 70.95 | 75 | 0% | -0.84 | -0.014 | 0.292 | 0 | 0 |
| 2024-05-24 | 230 | 83.2 | 81 | 85.4 | 0% | -0.955 | -0.003 | 0.098 | 0 | 0 |
