| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.23 | 489 | 65 | 32,928 | 15,951 | 80 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 17.5 | 19.55 | 18.35 | 20.75 | 0% | 0.927 | -1.605 | 0.003 | 0 | 0 |
| 2024-05-16 | 20 | 16.825 | 15.65 | 18 | 0% | 0.924 | -1.297 | 0.003 | 0 | 0 |
| 2024-05-16 | 22.5 | 13.525 | 11.55 | 15.5 | 0% | 0.864 | -2.333 | 0.004 | 0 | 0 |
| 2024-05-16 | 25 | 10.575 | 10 | 11.15 | 0% | 0.973 | -0.229 | 0.001 | 0 | 0 |
| 2024-05-16 | 27 | 8.9 | 8.7 | 9.1 | 0% | 0.984 | -0.102 | 0.001 | 6 | 0 |
| 2024-05-16 | 27.5 | 7.6 | 6.55 | 8.65 | 0% | 0.966 | -0.216 | 0.001 | 0 | 0 |
| 2024-05-16 | 28 | 7.925 | 6.05 | 9.8 | 0% | 0.807 | -1.866 | 0.005 | 0 | 0 |
| 2024-05-16 | 29 | 7 | 6.85 | 7.15 | 0% | 0.96 | -0.206 | 0.002 | 0 | 0 |
| 2024-05-16 | 30 | 5.1 | 4.05 | 6.15 | 0% | 0.954 | -0.198 | 0.002 | 10 | 0 |
| 2024-05-16 | 31 | 5.425 | 4.75 | 6.1 | 0% | 0.871 | -0.551 | 0.004 | 0 | 0 |
| 2024-05-16 | 31.5 | 4.525 | 3.45 | 5.6 | 0% | 0.779 | -1.103 | 0.006 | 0 | 0 |
| 2024-05-16 | 32 | 3.295 | 2.44 | 4.15 | 0% | 0.938 | -0.179 | 0.002 | 0 | 0 |
| 2024-05-16 | 32.5 | 2.79 | 1.93 | 3.65 | 0% | 0.932 | -0.173 | 0.003 | 71 | 0 |
| 2024-05-16 | 33 | 3.735 | 2.47 | 5 | 0% | 0.69 | -1.521 | 0.007 | 5 | 5 |
| 2024-05-16 | 33.5 | 3.17 | 2.24 | 4.1 | 0% | 0.762 | -0.637 | 0.006 | 8 | 0 |
| 2024-05-16 | 34 | 1.92 | 1.71 | 2.13 | 0% | 0.918 | -0.12 | 0.003 | 14 | 0 |
| 2024-05-16 | 34.5 | 1.655 | 1.51 | 1.8 | 0% | 0.842 | -0.202 | 0.004 | 10 | 3 |
| 2024-05-16 | 35 | 1.51 | 1 | 2.02 | +23.2% | 0.836 | -0.142 | 0.005 | 1,622 | 24 |
| 2024-05-16 | 35.5 | 1.055 | 0.03 | 2.08 | -2.1% | 0.575 | -0.895 | 0.007 | 136 | 1 |
| 2024-05-16 | 36 | 0.155 | 0.13 | 0.18 | +46.2% | 0.598 | -0.058 | 0.007 | 958 | 184 |
| 2024-05-16 | 36.5 | 0.03 | 0.02 | 0.04 | 0% | 0.17 | -0.057 | 0.005 | 2,850 | 153 |
| 2024-05-16 | 37 | 0.015 | 0.01 | 0.02 | 0% | 0.045 | -0.026 | 0.002 | 776 | 97 |
| 2024-05-16 | 37.5 | 0.015 | 0.01 | 0.02 | 0% | 0.034 | -0.029 | 0.001 | 10,336 | 18 |
| 2024-05-16 | 38 | 0.005 | 0 | 0.01 | -50% | 0.027 | -0.031 | 0.001 | 881 | 1 |
| 2024-05-16 | 38.5 | 0.01 | 0 | 0.02 | 0% | 0.023 | -0.033 | 0.001 | 1,313 | 1 |
| 2024-05-16 | 39 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.034 | 0.001 | 1,402 | 1 |
| 2024-05-16 | 39.5 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 518 | 0 |
| 2024-05-16 | 40 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.036 | 0.001 | 3,521 | 1 |
| 2024-05-16 | 40.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8,102 | 0 |
| 2024-05-16 | 41 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-16 | 41.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-16 | 42 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 42.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 187 | 0 |
| 2024-05-16 | 43 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 44 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 46 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 47 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 47.5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 50 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
