| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.79 | 1,680 | 328 | 2,581 | 1,994 | 74 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 10.8 | 9.75 | 11.85 | 0% | 0.99 | -0.026 | 0.001 | 0 | 0 |
| 2024-05-20 | 26 | 10.3 | 9.75 | 10.85 | 0% | 0.901 | -0.287 | 0.006 | 0 | 0 |
| 2024-05-20 | 27 | 9.025 | 8.6 | 9.45 | 0% | 0.93 | -0.163 | 0.004 | 6 | 0 |
| 2024-05-20 | 28 | 8.2 | 7.55 | 8.85 | 0% | 0.895 | -0.231 | 0.006 | 0 | 0 |
| 2024-05-20 | 29 | 6.8 | 5.75 | 7.85 | 0% | 0.985 | -0.023 | 0.001 | 0 | 0 |
| 2024-05-20 | 30 | 5.25 | 4.65 | 5.85 | 0% | 0.957 | -0.058 | 0.003 | 7 | 0 |
| 2024-05-20 | 31 | 5.15 | 4.5 | 5.8 | 0% | 0.863 | -0.183 | 0.007 | 0 | 0 |
| 2024-05-20 | 31.5 | 4.055 | 2.91 | 5.2 | 0% | 0.781 | -0.329 | 0.01 | 0 | 0 |
| 2024-05-20 | 32 | 3.975 | 3.1 | 4.85 | 0% | 0.888 | -0.109 | 0.006 | 0 | 0 |
| 2024-05-20 | 32.5 | 3.735 | 2.47 | 5 | 0% | 0.812 | -0.187 | 0.009 | 0 | 0 |
| 2024-05-20 | 33 | 2.455 | 2.04 | 2.87 | 0% | 0.913 | -0.057 | 0.005 | 6 | 0 |
| 2024-05-20 | 33.5 | 1.985 | 1.43 | 2.54 | 0% | 0.824 | -0.114 | 0.008 | 0 | 0 |
| 2024-05-20 | 34 | 2.135 | 1.67 | 2.6 | 0% | 0.772 | -0.13 | 0.01 | 20 | 0 |
| 2024-05-20 | 34.5 | 1.38 | 1.18 | 1.58 | 0% | 0.853 | -0.049 | 0.007 | 0 | 0 |
| 2024-05-20 | 35 | 0.87 | 0.67 | 1.07 | -0.9% | 0.706 | -0.088 | 0.011 | 60 | 32 |
| 2024-05-20 | 35.5 | 0.425 | 0.4 | 0.45 | 0% | 0.671 | -0.04 | 0.012 | 27 | 504 |
| 2024-05-20 | 36 | 0.15 | 0.14 | 0.16 | -35.7% | 0.364 | -0.038 | 0.012 | 353 | 249 |
| 2024-05-20 | 36.5 | 0.05 | 0.04 | 0.06 | -40% | 0.161 | -0.029 | 0.008 | 318 | 335 |
| 2024-05-20 | 37 | 0.025 | 0.01 | 0.04 | -50% | 0.061 | -0.016 | 0.004 | 607 | 87 |
| 2024-05-20 | 37.5 | 0.02 | 0.01 | 0.03 | 0% | 0.049 | -0.017 | 0.003 | 176 | 28 |
| 2024-05-20 | 38 | 0.035 | 0.02 | 0.05 | +100% | 0.041 | -0.018 | 0.003 | 584 | 148 |
| 2024-05-20 | 38.5 | 0.01 | 0 | 0.02 | 0% | 0.021 | -0.011 | 0.002 | 1 | 2 |
| 2024-05-20 | 39 | 0.01 | 0 | 0.02 | -50% | 0.019 | -0.011 | 0.002 | 107 | 17 |
| 2024-05-20 | 39.5 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.012 | 0.001 | 20 | 278 |
| 2024-05-20 | 40 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-20 | 40.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 41 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-20 | 41.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-20 | 42 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-20 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 43 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-20 | 44 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-20 | 45 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-20 | 46 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 47 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 48 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
