| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.06 | 82,748 | 41,325 | 127,483 | 53,093 | 35 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 1.5 | 3.73 | 3.65 | 4 | 0% | 0 | 1 |
| 2024-06-06 | 2 | 3.33 | 3.2 | 3.55 | 0% | 48 | 1 |
| 2024-06-06 | 2.5 | 2.76 | 2.61 | 2.91 | 0% | 49 | 1 |
| 2024-06-06 | 3 | 2.2 | 2.15 | 2.35 | 0% | 127 | 9 |
| 2024-06-06 | 3.5 | 1.88 | 1.77 | 2.22 | +7.43% | 168 | 65 |
| 2024-06-06 | 4 | 1.3 | 1.18 | 1.35 | -1.52% | 1,259 | 177 |
| 2024-06-06 | 4.5 | 0.84 | 0.82 | 0.85 | +7.69% | 4,099 | 1,292 |
| 2024-06-06 | 5 | 0.46 | 0.46 | 0.47 | +12.2% | 16,793 | 6,105 |
| 2024-06-06 | 5.5 | 0.21 | 0.21 | 0.22 | +5% | 23,436 | 25,854 |
| 2024-06-06 | 6 | 0.1 | 0.09 | 0.1 | 0% | 23,993 | 21,690 |
| 2024-06-06 | 6.5 | 0.04 | 0.03 | 0.04 | -20% | 14,082 | 13,794 |
| 2024-06-06 | 7 | 0.03 | 0.02 | 0.03 | +50% | 17,580 | 8,820 |
| 2024-06-06 | 7.5 | 0.02 | 0.01 | 0.02 | 0% | 10,725 | 2,503 |
| 2024-06-06 | 8 | 0.01 | 0.01 | 0.02 | -50% | 6,837 | 742 |
| 2024-06-06 | 8.5 | 0.02 | 0 | 0.02 | +100% | 2,189 | 675 |
| 2024-06-06 | 9 | 0.01 | 0 | 0.01 | 0% | 3,439 | 975 |
| 2024-06-06 | 9.5 | 0.01 | 0 | 0.12 | 0% | 786 | 25 |
| 2024-06-06 | 10 | 0.01 | 0 | 0.01 | 0% | 858 | 6 |
| 2024-06-06 | 10.5 | 0.01 | 0 | 0.01 | 0% | 1,015 | 13 |
