| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83.43 | 11,778 | 3,219 | 307,484 | 154,132 | 32 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1 | 3.5 | 3.35 | 3.65 | 0% | 0.998 | 0 | 0 | 126 | 2 |
| 2024-04-26 | 2.5 | 2.01 | 1.78 | 2.24 | +19.8% | 0.948 | -0.002 | 0.002 | 726 | 33 |
| 2024-04-26 | 4 | 0.825 | 0.81 | 0.84 | +40.7% | 0.709 | -0.005 | 0.006 | 6,297 | 1,141 |
| 2024-04-26 | 5 | 0.365 | 0.36 | 0.37 | +48% | 0.432 | -0.005 | 0.007 | 15,282 | 4,185 |
| 2024-04-26 | 6 | 0.155 | 0.15 | 0.16 | +45.5% | 0.228 | -0.004 | 0.005 | 24,169 | 3,917 |
| 2024-04-26 | 7.5 | 0.055 | 0.05 | 0.06 | 0% | 0.084 | -0.002 | 0.003 | 35,927 | 1,125 |
| 2024-04-26 | 9 | 0.03 | 0.02 | 0.04 | 0% | 0.049 | -0.002 | 0.002 | 44,268 | 603 |
| 2024-04-26 | 10 | 0.025 | 0.02 | 0.03 | +50% | 0.045 | -0.002 | 0.002 | 60,785 | 436 |
| 2024-04-26 | 11 | 0.025 | 0.02 | 0.03 | 0% | 0.037 | -0.002 | 0.001 | 19,491 | 140 |
| 2024-04-26 | 12.5 | 0.015 | 0.01 | 0.02 | 0% | 0.029 | -0.001 | 0.001 | 32,677 | 27 |
| 2024-04-26 | 15 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.001 | 0.001 | 27,468 | 164 |
| 2024-04-26 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 9,295 | 0 |
| 2024-04-26 | 20 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.001 | 0.001 | 13,911 | 5 |
| 2024-04-26 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,246 | 0 |
| 2024-04-26 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,834 | 0 |
| 2024-04-26 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8,982 | 0 |
