| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.92 | 7,756 | 3,258 | 426,305 | 146,322 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 3.8 | 3.2 | 4.1 | 0% | 142 | 4 |
| 2024-06-20 | 1.5 | 2.83 | 2.64 | 3.05 | 0% | 73 | 1 |
| 2024-06-20 | 2 | 2.44 | 1.95 | 2.5 | -2.4% | 4 | 2 |
| 2024-06-20 | 2.5 | 1.9 | 1.69 | 2.1 | -1.55% | 634 | 17 |
| 2024-06-20 | 3 | 1.42 | 0.87 | 1.66 | +29.09% | 38 | 3 |
| 2024-06-20 | 3.5 | 0.92 | 0.79 | 1 | +4.55% | 162 | 25 |
| 2024-06-20 | 4 | 0.43 | 0.21 | 0.45 | -2.27% | 7,127 | 182 |
| 2024-06-20 | 4.5 | 0.06 | 0.05 | 0.06 | -40% | 22,301 | 4,379 |
| 2024-06-20 | 5 | 0.01 | 0 | 0.01 | 0% | 34,922 | 2,248 |
| 2024-06-20 | 5.5 | 0.01 | 0 | 0.01 | 0% | 22,176 | 50 |
| 2024-06-20 | 6 | 0.01 | 0 | 0.01 | 0% | 49,052 | 33 |
| 2024-06-20 | 6.5 | 0.01 | 0 | 0.01 | 0% | 4,169 | 1 |
| 2024-06-20 | 7 | 0.01 | 0 | 0.01 | 0% | 5,341 | 1 |
| 2024-06-20 | 7.5 | 0.01 | 0 | 0.01 | 0% | 44,275 | 26 |
| 2024-06-20 | 8 | 0.01 | 0 | 0.01 | 0% | 2,079 | 161 |
| 2024-06-20 | 8.5 | 0.01 | 0 | 0.01 | 0% | 280 | 2 |
| 2024-06-20 | 9 | 0.01 | 0 | 0.01 | 0% | 49,597 | 15 |
| 2024-06-20 | 9.5 | 0.04 | 0 | 0.01 | 0% | 313 | 8 |
| 2024-06-20 | 10 | 0.01 | 0 | 0.01 | 0% | 59,796 | 45 |
| 2024-06-20 | 10.5 | 0.01 | 0 | 0.01 | 0% | 13 | 4 |
| 2024-06-20 | 11 | 0.01 | 0 | 0.01 | 0% | 20,088 | 2 |
| 2024-06-20 | 12.5 | 0.01 | 0 | 0.01 | 0% | 35,684 | 3 |
| 2024-06-20 | 15 | 0.01 | 0 | 0.01 | 0% | 26,915 | 1 |
| 2024-06-20 | 17.5 | 0.01 | 0 | 0.01 | 0% | 9,875 | 501 |
| 2024-06-20 | 20 | 0.01 | 0 | 0.01 | 0% | 14,056 | 1 |
| 2024-06-20 | 22 | 0.01 | 0 | 0.05 | 0% | 1,246 | 11 |
| 2024-06-20 | 25 | 0.01 | 0 | 0.01 | 0% | 6,946 | 10 |
| 2024-06-20 | 30 | 0.01 | 0 | 0.01 | 0% | 9,001 | 20 |
